Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.790 | 9.250 | 8.540 | 9.080 | 1,684,602 | +0.24(+2.71%) |
Jun 29, 2022 | 8.700 | 8.980 | 8.330 | 8.840 | 1,277,749 | +0.14(+1.61%) |
Jun 28, 2022 | 9.260 | 9.540 | 8.690 | 8.700 | 1,818,916 | -0.64(-6.85%) |
Jun 27, 2022 | 9.220 | 9.425 | 8.580 | 9.340 | 1,472,957 | +0.10(+1.08%) |
Jun 24, 2022 | 9.070 | 9.430 | 8.690 | 9.240 | 2,817,618 | +0.16(+1.76%) |
Jun 23, 2022 | 8.490 | 9.080 | 8.330 | 9.080 | 2,265,307 | +0.63(+7.46%) |
Jun 22, 2022 | 7.780 | 8.789 | 7.770 | 8.450 | 2,329,945 | +0.48(+6.02%) |
Jun 21, 2022 | 7.820 | 8.419 | 7.795 | 7.970 | 2,990,600 | +0.32(+4.18%) |
Jun 17, 2022 | 6.620 | 7.900 | 6.552 | 7.650 | 4,142,776 | +1.14(+17.51%) |
Jun 16, 2022 | 6.420 | 6.675 | 6.083 | 6.510 | 2,215,293 | -0.23(-3.41%) |
Jun 15, 2022 | 6.640 | 6.860 | 6.415 | 6.740 | 1,865,854 | +0.23(+3.53%) |
Jun 14, 2022 | 6.070 | 6.655 | 5.820 | 6.510 | 1,981,553 | +0.56(+9.41%) |
Jun 13, 2022 | 6.260 | 6.450 | 5.740 | 5.950 | 2,606,375 | -0.71(-10.66%) |
Jun 10, 2022 | 7.240 | 7.350 | 6.410 | 6.660 | 2,500,021 | -0.83(-11.08%) |
Jun 09, 2022 | 7.670 | 7.720 | 7.440 | 7.490 | 1,603,679 | -0.32(-4.10%) |
Jun 08, 2022 | 7.940 | 8.345 | 7.670 | 7.810 | 1,792,462 | -0.24(-2.98%) |
Jun 07, 2022 | 6.770 | 8.140 | 6.770 | 8.050 | 2,318,414 | +1.04(+14.84%) |
Jun 06, 2022 | 7.060 | 7.550 | 6.930 | 7.010 | 1,769,172 | -0.21(-2.91%) |
Jun 03, 2022 | 6.660 | 7.220 | 6.640 | 7.220 | 1,980,541 | +0.50(+7.44%) |
Jun 02, 2022 | 6.520 | 6.870 | 6.425 | 6.720 | 1,540,280 | +0.13(+1.97%) |
Jun 01, 2022 | 6.880 | 7.090 | 6.450 | 6.590 | 1,247,767 | -0.24(-3.51%) |
May 31, 2022 | 7.420 | 7.420 | 6.600 | 6.830 | 1,982,755 | -0.41(-5.66%) |
May 27, 2022 | 6.650 | 7.245 | 6.440 | 7.240 | 2,379,671 | +0.62(+9.37%) |
May 26, 2022 | 6.600 | 6.940 | 6.530 | 6.620 | 2,055,376 | -0.01(-0.15%) |
May 25, 2022 | 6.670 | 6.930 | 6.408 | 6.630 | 1,409,977 | -0.09(-1.34%) |
May 24, 2022 | 7.170 | 7.170 | 6.610 | 6.720 | 1,850,741 | -0.62(-8.45%) |
May 23, 2022 | 7.570 | 7.640 | 7.255 | 7.340 | 1,157,279 | -0.27(-3.55%) |
May 20, 2022 | 7.410 | 7.620 | 7.040 | 7.610 | 1,507,548 | +0.22(+2.98%) |
May 19, 2022 | 7.110 | 7.530 | 7.110 | 7.390 | 1,996,654 | +0.30(+4.23%) |
May 18, 2022 | 7.140 | 7.400 | 6.930 | 7.090 | 2,607,313 | -0.34(-4.58%) |
May 17, 2022 | 6.950 | 7.455 | 6.830 | 7.430 | 2,419,154 | +0.69(+10.24%) |
May 16, 2022 | 6.560 | 7.120 | 6.460 | 6.740 | 2,099,760 | +0.12(+1.81%) |
May 13, 2022 | 6.180 | 6.765 | 5.970 | 6.620 | 3,122,423 | +0.68(+11.45%) |
May 12, 2022 | 5.190 | 6.030 | 4.980 | 5.940 | 4,636,468 | +0.73(+14.01%) |
May 11, 2022 | 6.000 | 6.080 | 5.150 | 5.210 | 3,356,767 | -0.84(-13.88%) |
May 10, 2022 | 6.000 | 6.300 | 5.690 | 6.050 | 3,768,719 | +0.39(+6.89%) |
May 09, 2022 | 6.510 | 6.570 | 5.650 | 5.660 | 3,488,977 | -1.04(-15.52%) |
May 06, 2022 | 7.520 | 7.520 | 6.440 | 6.700 | 3,128,001 | -0.81(-10.79%) |
May 05, 2022 | 8.330 | 8.460 | 7.300 | 7.510 | 2,508,101 | -1.07(-12.47%) |
May 04, 2022 | 8.410 | 8.640 | 7.830 | 8.580 | 1,761,024 | +0.24(+2.88%) |
May 03, 2022 | 8.400 | 8.575 | 8.110 | 8.340 | 1,306,169 | -0.08(-0.95%) |
May 02, 2022 | 7.940 | 8.440 | 7.720 | 8.420 | 2,194,503 | +0.40(+4.99%) |
Apr 29, 2022 | 8.660 | 8.730 | 7.990 | 8.020 | 1,465,488 | -0.64(-7.39%) |
Apr 28, 2022 | 8.950 | 8.950 | 7.800 | 8.660 | 2,276,800 | -0.11(-1.25%) |
Apr 27, 2022 | 9.100 | 9.280 | 8.750 | 8.770 | 1,489,055 | -0.40(-4.36%) |
Apr 26, 2022 | 9.930 | 10.08 | 9.075 | 9.170 | 1,775,449 | -0.92(-9.12%) |
Apr 25, 2022 | 10.03 | 10.34 | 9.840 | 10.09 | 1,344,839 | +0.07(+0.70%) |
Apr 22, 2022 | 10.01 | 10.39 | 9.940 | 10.02 | 1,438,944 | +0.01(+0.10%) |
Apr 21, 2022 | 10.96 | 11.11 | 9.890 | 10.01 | 2,105,960 | -0.77(-7.14%) |
Apr 20, 2022 | 10.81 | 10.91 | 10.40 | 10.78 | 1,233,953 | -0.02(-0.19%) |
Apr 19, 2022 | 10.20 | 10.95 | 10.18 | 10.80 | 1,743,626 | +0.59(+5.78%) |
Apr 18, 2022 | 10.98 | 11.16 | 9.860 | 10.21 | 3,086,607 | -0.77(-7.01%) |
Apr 14, 2022 | 11.45 | 11.67 | 10.97 | 10.98 | 2,214,400 | -0.64(-5.51%) |
Apr 13, 2022 | 10.87 | 11.76 | 10.73 | 11.62 | 1,723,266 | +0.84(+7.79%) |
Apr 12, 2022 | 10.85 | 11.34 | 10.58 | 10.78 | 1,684,358 | -0.05(-0.46%) |
Apr 11, 2022 | 10.95 | 11.13 | 10.51 | 10.83 | 2,176,217 | -0.11(-1.01%) |
Apr 08, 2022 | 11.39 | 11.58 | 10.74 | 10.94 | 1,667,563 | -0.56(-4.87%) |
Apr 07, 2022 | 12.02 | 12.28 | 11.33 | 11.50 | 1,610,373 | -0.64(-5.27%) |
Apr 06, 2022 | 11.86 | 12.20 | 11.54 | 12.14 | 1,524,365 | +0.04(+0.33%) |
Apr 05, 2022 | 12.01 | 12.47 | 11.95 | 12.10 | 2,918,674 | +0.08(+0.67%) |
Apr 04, 2022 | 10.94 | 12.13 | 10.80 | 12.02 | 3,164,091 | +1.17(+10.78%) |