Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.590 | 2.590 | 1.970 | 2.020 | 169,963 | -0.44(-17.89%) |
Jun 29, 2023 | 2.650 | 2.850 | 2.400 | 2.460 | 63,419 | -0.14(-5.38%) |
Jun 28, 2023 | 2.670 | 2.700 | 2.450 | 2.600 | 23,051 | -0.11(-4.06%) |
Jun 27, 2023 | 2.800 | 2.839 | 2.570 | 2.710 | 32,911 | -0.08(-2.86%) |
Jun 26, 2023 | 3.060 | 3.060 | 2.610 | 2.790 | 34,864 | -0.21(-6.85%) |
Jun 23, 2023 | 2.950 | 3.043 | 2.840 | 2.995 | 16,850 | +0.00(+0.17%) |
Jun 22, 2023 | 3.090 | 3.090 | 2.800 | 2.990 | 12,530 | -0.03(-0.99%) |
Jun 21, 2023 | 3.080 | 3.174 | 2.970 | 3.020 | 13,727 | -0.02(-0.66%) |
Jun 20, 2023 | 2.880 | 3.140 | 2.880 | 3.040 | 12,541 | +0.16(+5.56%) |
Jun 16, 2023 | 3.150 | 3.150 | 2.710 | 2.880 | 61,898 | -0.16(-5.26%) |
Jun 15, 2023 | 3.100 | 3.159 | 2.980 | 3.040 | 17,387 | -1.17(-27.79%) |
May 08, 2023 | 4.100 | 4.702 | 4.100 | 4.210 | 74,710 | +0.22(+5.52%) |
May 05, 2023 | 3.850 | 4.240 | 3.850 | 3.990 | 59,271 | +0.15(+3.90%) |
May 04, 2023 | 3.860 | 3.940 | 3.810 | 3.840 | 10,975 | +0.09(+2.40%) |
May 03, 2023 | 3.600 | 3.783 | 3.550 | 3.750 | 55,676 | +0.05(+1.35%) |
May 02, 2023 | 4.070 | 4.070 | 3.560 | 3.700 | 52,301 | -0.29(-7.27%) |
May 01, 2023 | 3.820 | 4.130 | 3.340 | 3.990 | 91,544 | +0.09(+2.39%) |
Apr 28, 2023 | 3.900 | 4.125 | 3.345 | 3.897 | 72,548 | +0.08(+2.12%) |
Apr 27, 2023 | 3.817 | 4.034 | 3.453 | 3.816 | 14,982 | +0.42(+12.47%) |
Apr 26, 2023 | 3.862 | 3.893 | 3.393 | 3.393 | 11,195 | -0.06(-1.61%) |
Apr 25, 2023 | 4.035 | 4.035 | 3.210 | 3.449 | 24,114 | -0.32(-8.41%) |
Apr 24, 2023 | 4.050 | 4.185 | 3.750 | 3.765 | 18,105 | -0.19(-4.92%) |
Apr 21, 2023 | 4.350 | 4.800 | 3.753 | 3.960 | 71,602 | -0.64(-13.98%) |
Apr 20, 2023 | 4.389 | 4.725 | 4.290 | 4.604 | 37,564 | +0.25(+5.83%) |
Apr 19, 2023 | 4.167 | 5.100 | 4.167 | 4.350 | 106,074 | +0.13(+3.20%) |
Apr 18, 2023 | 4.061 | 4.275 | 4.043 | 4.215 | 16,574 | +0.15(+3.69%) |
Apr 17, 2023 | 4.158 | 4.209 | 3.930 | 4.065 | 13,753 | -0.09(-2.24%) |
Apr 14, 2023 | 4.016 | 4.158 | 3.975 | 4.158 | 26,495 | +0.11(+2.67%) |
Apr 13, 2023 | 4.065 | 4.147 | 3.915 | 4.050 | 15,277 | +0.08(+2.00%) |
Apr 12, 2023 | 3.901 | 4.047 | 3.901 | 3.970 | 6,362 | +0.02(+0.61%) |
Apr 11, 2023 | 4.050 | 4.199 | 3.943 | 3.946 | 5,503 | -0.10(-2.52%) |
Apr 10, 2023 | 4.110 | 4.253 | 3.930 | 4.048 | 5,179 | +0.03(+0.71%) |
Apr 06, 2023 | 4.020 | 4.020 | 3.900 | 4.020 | 8,259 | +0.05(+1.28%) |
Apr 05, 2023 | 3.915 | 4.117 | 3.870 | 3.969 | 6,050 | -0.08(-1.93%) |
Apr 04, 2023 | 4.116 | 4.350 | 3.917 | 4.047 | 6,502 | -0.02(-0.44%) |