Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.640 | 2.684 | 2.540 | 2.600 | 567,874 | +0.00(+0.00%) |
Jun 29, 2023 | 2.510 | 2.740 | 2.430 | 2.600 | 1,172,293 | +0.36(+16.07%) |
Jun 28, 2023 | 2.190 | 2.250 | 2.130 | 2.240 | 352,363 | +0.05(+2.28%) |
Jun 27, 2023 | 2.220 | 2.240 | 2.140 | 2.190 | 190,334 | -0.04(-1.79%) |
Jun 26, 2023 | 2.360 | 2.380 | 2.200 | 2.230 | 422,538 | -0.09(-3.88%) |
Jun 23, 2023 | 2.360 | 2.390 | 2.250 | 2.320 | 286,784 | -0.03(-1.28%) |
Jun 22, 2023 | 2.510 | 2.510 | 2.350 | 2.350 | 245,393 | -0.13(-5.24%) |
Jun 21, 2023 | 2.610 | 2.610 | 2.430 | 2.480 | 331,075 | -0.13(-4.98%) |
Jun 20, 2023 | 2.790 | 2.790 | 2.540 | 2.610 | 387,392 | -0.15(-5.43%) |
Jun 16, 2023 | 2.850 | 2.890 | 2.720 | 2.760 | 288,021 | -0.15(-5.15%) |
Jun 15, 2023 | 2.970 | 3.060 | 2.861 | 2.910 | 537,324 | -0.11(-3.64%) |
Jun 14, 2023 | 3.420 | 3.420 | 2.940 | 3.020 | 649,003 | -0.17(-5.33%) |
Jun 13, 2023 | 3.400 | 3.480 | 3.050 | 3.190 | 830,390 | -0.01(-0.31%) |
Jun 12, 2023 | 2.850 | 3.380 | 2.850 | 3.200 | 727,224 | +0.35(+12.28%) |
Jun 09, 2023 | 2.870 | 2.980 | 2.710 | 2.850 | 298,344 | +0.03(+1.06%) |
Jun 08, 2023 | 2.610 | 2.830 | 2.550 | 2.820 | 532,592 | +0.25(+9.73%) |
Jun 07, 2023 | 2.600 | 2.710 | 2.500 | 2.570 | 603,357 | +0.06(+2.39%) |
Jun 06, 2023 | 2.480 | 2.590 | 2.465 | 2.510 | 355,725 | +0.02(+0.80%) |
Jun 05, 2023 | 2.480 | 2.560 | 2.430 | 2.490 | 270,433 | -0.06(-2.35%) |
Jun 02, 2023 | 2.480 | 2.560 | 2.380 | 2.550 | 185,109 | +0.04(+1.59%) |
Jun 01, 2023 | 2.370 | 2.515 | 2.310 | 2.510 | 114,426 | +0.13(+5.46%) |
May 31, 2023 | 2.470 | 2.580 | 2.330 | 2.380 | 375,065 | -0.06(-2.46%) |
May 30, 2023 | 2.460 | 2.547 | 2.390 | 2.440 | 159,657 | -0.03(-1.21%) |
May 26, 2023 | 2.430 | 2.548 | 2.430 | 2.470 | 222,564 | +0.01(+0.41%) |
May 25, 2023 | 2.550 | 2.600 | 2.450 | 2.460 | 286,673 | -0.09(-3.53%) |
May 24, 2023 | 2.510 | 2.590 | 2.420 | 2.550 | 280,185 | +0.04(+1.59%) |
May 23, 2023 | 2.300 | 2.710 | 2.300 | 2.510 | 387,949 | +0.20(+8.66%) |
May 22, 2023 | 2.300 | 2.450 | 2.280 | 2.310 | 240,246 | +0.02(+0.87%) |
May 19, 2023 | 2.450 | 2.540 | 2.246 | 2.290 | 344,647 | -0.18(-7.29%) |
May 18, 2023 | 2.540 | 2.550 | 2.410 | 2.470 | 140,841 | -0.09(-3.52%) |
May 17, 2023 | 2.330 | 2.590 | 2.330 | 2.560 | 267,403 | +0.21(+8.94%) |
May 16, 2023 | 2.400 | 2.460 | 2.300 | 2.350 | 168,950 | -0.01(-0.42%) |
May 15, 2023 | 2.300 | 2.470 | 2.270 | 2.360 | 422,302 | +0.09(+3.96%) |
May 12, 2023 | 2.340 | 2.440 | 2.100 | 2.270 | 456,747 | -0.04(-1.73%) |
May 11, 2023 | 2.650 | 2.650 | 2.280 | 2.310 | 498,353 | -0.31(-11.83%) |
May 10, 2023 | 2.820 | 2.870 | 2.600 | 2.620 | 656,589 | -0.14(-5.07%) |
May 09, 2023 | 2.380 | 2.880 | 2.380 | 2.760 | 1,025,497 | +0.27(+10.84%) |
May 08, 2023 | 2.220 | 2.500 | 2.200 | 2.490 | 565,983 | +0.18(+7.79%) |
May 05, 2023 | 2.570 | 2.730 | 1.810 | 2.310 | 2,496,770 | -0.84(-26.67%) |
May 04, 2023 | 2.930 | 3.150 | 2.870 | 3.150 | 432,117 | +0.22(+7.51%) |
May 03, 2023 | 2.910 | 3.070 | 2.880 | 2.930 | 294,496 | +0.01(+0.17%) |
May 02, 2023 | 2.900 | 3.030 | 2.810 | 2.925 | 409,498 | +0.03(+1.21%) |
May 01, 2023 | 3.030 | 3.105 | 2.770 | 2.890 | 772,589 | -0.15(-4.78%) |
Apr 28, 2023 | 3.150 | 3.180 | 3.020 | 3.035 | 486,415 | -0.12(-3.96%) |
Apr 27, 2023 | 3.520 | 3.589 | 3.110 | 3.160 | 600,325 | -0.36(-10.23%) |
Apr 26, 2023 | 3.930 | 3.930 | 3.430 | 3.520 | 390,009 | -0.14(-3.83%) |
Apr 25, 2023 | 3.800 | 3.870 | 3.520 | 3.660 | 477,580 | -0.19(-4.94%) |
Apr 24, 2023 | 4.020 | 4.020 | 3.800 | 3.850 | 187,691 | -0.18(-4.47%) |
Apr 21, 2023 | 3.970 | 4.090 | 3.957 | 4.030 | 182,556 | +0.05(+1.26%) |
Apr 20, 2023 | 4.360 | 4.360 | 3.950 | 3.980 | 361,829 | -0.44(-9.95%) |
Apr 19, 2023 | 4.520 | 4.580 | 4.340 | 4.420 | 250,253 | -0.16(-3.49%) |
Apr 18, 2023 | 4.370 | 4.670 | 4.260 | 4.580 | 371,645 | +0.24(+5.53%) |
Apr 17, 2023 | 4.180 | 4.440 | 4.170 | 4.340 | 199,972 | +0.19(+4.58%) |
Apr 14, 2023 | 4.400 | 4.400 | 4.110 | 4.150 | 213,119 | -0.25(-5.68%) |
Apr 13, 2023 | 4.350 | 4.450 | 4.250 | 4.400 | 197,521 | +0.09(+2.09%) |
Apr 12, 2023 | 4.310 | 4.510 | 4.250 | 4.310 | 319,100 | -0.04(-0.92%) |
Apr 11, 2023 | 3.690 | 4.400 | 3.670 | 4.350 | 557,590 | +0.67(+18.21%) |
Apr 10, 2023 | 3.780 | 3.780 | 3.550 | 3.680 | 239,034 | -0.11(-2.90%) |
Apr 06, 2023 | 3.620 | 3.840 | 3.550 | 3.790 | 175,070 | +0.14(+3.84%) |
Apr 05, 2023 | 3.900 | 3.900 | 3.560 | 3.650 | 211,115 | -0.24(-6.17%) |
Apr 04, 2023 | 3.850 | 3.910 | 3.700 | 3.890 | 255,857 | +0.10(+2.64%) |