Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.020 | 1.040 | 0.9502 | 0.9513 | 8,675,204 | +0.02(+2.29%) |
Jun 29, 2021 | 0.9200 | 0.9300 | 0.9150 | 0.9300 | 2,275,666 | -0.00(-0.52%) |
Jun 28, 2021 | 0.9400 | 0.9499 | 0.9100 | 0.9349 | 961,627 | -0.00(-0.43%) |
Jun 25, 2021 | 0.9100 | 0.9400 | 0.9077 | 0.9389 | 1,211,920 | +0.03(+3.18%) |
Jun 24, 2021 | 0.8700 | 0.9299 | 0.8672 | 0.9100 | 2,276,352 | +0.04(+4.67%) |
Jun 23, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8694 | 837,254 | +0.02(+2.28%) |
Jun 22, 2021 | 0.8500 | 0.8500 | 0.8211 | 0.8500 | 1,191,893 | -0.00(-0.34%) |
Jun 21, 2021 | 0.8500 | 0.8600 | 0.8250 | 0.8529 | 984,213 | +0.02(+2.88%) |
Jun 18, 2021 | 0.8600 | 0.8662 | 0.8290 | 0.8290 | 1,185,327 | -0.04(-4.39%) |
Jun 17, 2021 | 0.8764 | 0.8764 | 0.8591 | 0.8671 | 455,152 | +0.01(+0.92%) |
Jun 16, 2021 | 0.8600 | 0.8687 | 0.8501 | 0.8592 | 468,428 | +0.00(+0.20%) |
Jun 15, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8575 | 1,137,638 | -0.01(-1.31%) |
Jun 14, 2021 | 0.9000 | 0.9099 | 0.8617 | 0.8689 | 952,442 | -0.03(-3.08%) |
Jun 11, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8965 | 554,705 | +0.00(+0.06%) |
Jun 10, 2021 | 0.9100 | 0.9100 | 0.8805 | 0.8960 | 711,448 | -0.01(-1.53%) |
Jun 09, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9099 | 1,226,955 | +0.03(+3.99%) |
Jun 08, 2021 | 0.8900 | 0.9000 | 0.8729 | 0.8750 | 961,353 | +0.00(+0.22%) |
Jun 07, 2021 | 0.8799 | 0.8871 | 0.8446 | 0.8731 | 716,190 | +0.01(+1.15%) |
Jun 04, 2021 | 0.8500 | 0.8796 | 0.8400 | 0.8632 | 740,533 | +0.03(+3.13%) |
Jun 03, 2021 | 0.8200 | 0.8600 | 0.8200 | 0.8370 | 1,141,456 | -0.02(-2.67%) |
Jun 02, 2021 | 0.8700 | 0.8900 | 0.8413 | 0.8600 | 1,437,824 | -0.01(-1.15%) |
Jun 01, 2021 | 0.8200 | 0.9200 | 0.8010 | 0.8700 | 3,143,961 | +0.05(+6.72%) |
May 28, 2021 | 0.8400 | 0.8488 | 0.8100 | 0.8152 | 745,837 | -0.01(-1.07%) |
May 27, 2021 | 0.8300 | 0.8400 | 0.8120 | 0.8240 | 536,326 | -0.02(-1.90%) |
May 26, 2021 | 0.8200 | 0.8404 | 0.8005 | 0.8400 | 699,179 | +0.02(+2.58%) |
May 25, 2021 | 0.8485 | 0.8500 | 0.8050 | 0.8189 | 682,983 | -0.03(-2.97%) |
May 24, 2021 | 0.9000 | 0.9009 | 0.8300 | 0.8440 | 619,163 | -0.06(-6.32%) |
May 21, 2021 | 0.9100 | 0.9222 | 0.8800 | 0.9009 | 435,573 | -0.01(-1.00%) |
May 20, 2021 | 0.8900 | 0.9279 | 0.8700 | 0.9100 | 701,261 | +0.06(+7.06%) |
May 19, 2021 | 0.8150 | 0.8599 | 0.8017 | 0.8500 | 671,404 | +0.03(+3.71%) |
May 18, 2021 | 0.8100 | 0.8379 | 0.8075 | 0.8196 | 482,186 | +0.01(+1.49%) |
May 17, 2021 | 0.8300 | 0.8301 | 0.7813 | 0.8076 | 795,562 | -0.02(-1.87%) |
May 14, 2021 | 0.8600 | 0.8699 | 0.8101 | 0.8230 | 866,914 | -0.03(-3.18%) |
May 13, 2021 | 0.9100 | 0.9100 | 0.8350 | 0.8500 | 663,321 | -0.02(-2.30%) |
May 12, 2021 | 0.9200 | 0.9111 | 0.8601 | 0.8700 | 396,840 | -0.04(-4.51%) |
May 11, 2021 | 0.8800 | 0.9111 | 0.8600 | 0.9111 | 528,618 | +0.02(+2.04%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.8600 | 0.8929 | 804,658 | -0.05(-5.30%) |
May 07, 2021 | 0.9262 | 0.9499 | 0.9100 | 0.9429 | 421,503 | +0.05(+5.07%) |
May 06, 2021 | 1.000 | 1.000 | 0.8804 | 0.8974 | 914,337 | -0.07(-7.16%) |
May 05, 2021 | 0.9713 | 0.9829 | 0.9500 | 0.9666 | 661,064 | -0.01(-1.37%) |
May 04, 2021 | 1.000 | 1.030 | 0.9500 | 0.9800 | 810,359 | -0.03(-2.97%) |
May 03, 2021 | 1.040 | 1.060 | 1.000 | 1.010 | 952,972 | -0.04(-3.81%) |
Apr 30, 2021 | 1.020 | 1.060 | 1.000 | 1.050 | 1,702,500 | +0.00(+0.00%) |
Apr 29, 2021 | 1.090 | 1.090 | 1.000 | 1.050 | 1,299,446 | -0.03(-2.78%) |
Apr 28, 2021 | 1.010 | 1.080 | 1.010 | 1.080 | 1,308,947 | +0.06(+5.88%) |
Apr 27, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 1,189,495 | +0.03(+3.03%) |
Apr 26, 2021 | 0.9700 | 1.010 | 0.9600 | 0.9900 | 1,712,017 | +0.06(+6.39%) |
Apr 23, 2021 | 0.8846 | 0.9899 | 0.8512 | 0.9305 | 2,342,000 | +0.04(+4.55%) |
Apr 22, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.8900 | 1,197,057 | +0.05(+5.95%) |
Apr 21, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8400 | 333,611 | +0.02(+2.44%) |
Apr 20, 2021 | 0.8400 | 0.8600 | 0.8000 | 0.8200 | 679,261 | -0.02(-2.38%) |
Apr 19, 2021 | 0.8500 | 0.9100 | 0.8300 | 0.8400 | 1,954,009 | -0.00(-0.49%) |
Apr 16, 2021 | 0.8300 | 0.8799 | 0.7900 | 0.8441 | 2,800,900 | +0.00(+0.49%) |
Apr 15, 2021 | 0.8900 | 0.9100 | 0.8400 | 0.8400 | 1,341,405 | -0.04(-4.55%) |
Apr 14, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 1,975,096 | -0.04(-4.35%) |
Apr 13, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 1,483,034 | -0.05(-5.15%) |
Apr 12, 2021 | 1.050 | 1.050 | 0.9528 | 0.9700 | 2,341,351 | -0.09(-8.49%) |
Apr 09, 2021 | 1.060 | 1.090 | 1.050 | 1.060 | 529,900 | -0.03(-2.75%) |
Apr 08, 2021 | 1.070 | 1.100 | 1.060 | 1.090 | 709,525 | +0.01(+0.93%) |
Apr 07, 2021 | 1.090 | 1.110 | 1.080 | 1.080 | 629,668 | -0.04(-3.57%) |
Apr 06, 2021 | 1.130 | 1.150 | 1.090 | 1.120 | 676,811 | -0.01(-0.88%) |
Apr 05, 2021 | 1.160 | 1.160 | 1.100 | 1.130 | 518,810 | -0.01(-0.88%) |