Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 23.21 | 23.21 | 23.18 | 23.20 | 10,812 | -0.06(-0.27%) |
Jun 06, 2024 | 23.21 | 23.29 | 23.21 | 23.27 | 34,447 | +0.03(+0.12%) |
Jun 05, 2024 | 23.20 | 23.25 | 23.18 | 23.24 | 36,630 | +0.07(+0.30%) |
Jun 04, 2024 | 23.15 | 23.17 | 23.10 | 23.17 | 13,451 | +0.06(+0.24%) |
Jun 03, 2024 | 23.08 | 23.14 | 23.08 | 23.11 | 19,182 | +0.04(+0.19%) |
May 31, 2024 | 23.10 | 23.10 | 23.06 | 23.07 | 29,912 | +0.01(+0.04%) |
May 30, 2024 | 23.05 | 23.09 | 23.05 | 23.06 | 27,377 | +0.01(+0.04%) |
May 29, 2024 | 23.09 | 23.09 | 23.05 | 23.05 | 7,530 | -0.08(-0.35%) |
May 28, 2024 | 23.10 | 23.13 | 23.10 | 23.13 | 18,178 | +0.00(+0.00%) |
May 24, 2024 | 23.13 | 23.14 | 23.09 | 23.13 | 20,841 | +0.02(+0.09%) |
May 23, 2024 | 23.15 | 23.16 | 23.11 | 23.11 | 41,159 | -0.09(-0.37%) |
May 22, 2024 | 23.21 | 23.21 | 23.19 | 23.20 | 9,678 | -0.05(-0.24%) |
May 21, 2024 | 23.24 | 23.27 | 23.23 | 23.25 | 16,703 | -0.02(-0.09%) |
May 20, 2024 | 23.28 | 23.28 | 23.25 | 23.27 | 8,413 | -0.00(-0.01%) |
May 17, 2024 | 23.33 | 23.34 | 23.25 | 23.27 | 24,347 | -0.05(-0.22%) |
May 16, 2024 | 23.34 | 23.36 | 23.32 | 23.32 | 12,764 | -0.03(-0.14%) |
May 15, 2024 | 23.33 | 23.39 | 23.33 | 23.36 | 19,900 | +0.04(+0.15%) |
May 14, 2024 | 23.30 | 23.34 | 23.30 | 23.32 | 25,881 | +0.04(+0.17%) |
May 13, 2024 | 23.33 | 23.34 | 23.28 | 23.28 | 24,050 | -0.03(-0.11%) |
May 10, 2024 | 23.35 | 23.35 | 23.29 | 23.31 | 11,570 | -0.03(-0.12%) |
May 09, 2024 | 23.33 | 23.35 | 23.32 | 23.34 | 17,547 | -0.00(-0.00%) |
May 08, 2024 | 23.34 | 23.34 | 23.33 | 23.34 | 5,627 | +0.02(+0.07%) |
May 07, 2024 | 23.31 | 23.33 | 23.30 | 23.32 | 23,341 | +0.03(+0.15%) |
May 06, 2024 | 23.27 | 23.29 | 23.25 | 23.29 | 6,640 | +0.02(+0.06%) |
May 03, 2024 | 23.23 | 23.27 | 23.22 | 23.27 | 9,277 | +0.06(+0.28%) |
May 02, 2024 | 23.20 | 23.21 | 23.18 | 23.21 | 9,574 | +0.02(+0.08%) |
May 01, 2024 | 23.20 | 23.21 | 23.16 | 23.19 | 13,957 | +0.04(+0.16%) |
Apr 30, 2024 | 23.16 | 23.17 | 23.15 | 23.15 | 7,707 | -0.02(-0.07%) |
Apr 29, 2024 | 23.15 | 23.19 | 23.15 | 23.17 | 10,355 | -0.00(-0.01%) |
Apr 26, 2024 | 23.18 | 23.18 | 23.15 | 23.17 | 7,005 | +0.02(+0.09%) |
Apr 25, 2024 | 23.17 | 23.17 | 23.14 | 23.15 | 9,590 | -0.03(-0.14%) |
Apr 24, 2024 | 23.17 | 23.21 | 23.17 | 23.18 | 12,630 | -0.02(-0.10%) |
Apr 23, 2024 | 23.24 | 23.24 | 23.21 | 23.21 | 7,177 | +0.01(+0.04%) |
Apr 22, 2024 | 23.22 | 23.23 | 23.18 | 23.20 | 6,629 | -0.00(-0.01%) |
Apr 19, 2024 | 23.20 | 23.23 | 23.19 | 23.20 | 13,567 | +0.01(+0.04%) |
Apr 18, 2024 | 23.19 | 23.21 | 23.16 | 23.19 | 9,898 | -0.02(-0.09%) |
Apr 17, 2024 | 23.19 | 23.23 | 23.16 | 23.21 | 9,565 | +0.04(+0.17%) |
Apr 16, 2024 | 23.17 | 23.18 | 23.16 | 23.17 | 9,964 | -0.04(-0.17%) |
Apr 15, 2024 | 23.18 | 23.23 | 23.18 | 23.21 | 7,187 | -0.01(-0.04%) |
Apr 12, 2024 | 23.20 | 23.24 | 23.20 | 23.22 | 21,448 | +0.05(+0.21%) |
Apr 11, 2024 | 23.15 | 23.18 | 23.14 | 23.17 | 10,888 | +0.03(+0.15%) |
Apr 10, 2024 | 23.15 | 23.17 | 23.13 | 23.14 | 33,857 | -0.13(-0.58%) |
Apr 09, 2024 | 23.28 | 23.29 | 23.24 | 23.27 | 22,980 | +0.05(+0.21%) |
Apr 08, 2024 | 23.20 | 23.23 | 23.20 | 23.22 | 1,322 | +0.02(+0.06%) |
Apr 05, 2024 | 23.18 | 23.23 | 23.18 | 23.21 | 23,535 | -0.04(-0.17%) |
Apr 04, 2024 | 23.24 | 23.25 | 23.23 | 23.25 | 29,661 | +0.00(+0.00%) |
Apr 03, 2024 | 23.22 | 23.27 | 23.21 | 23.25 | 24,313 | -0.02(-0.07%) |
Apr 02, 2024 | 23.32 | 23.32 | 23.26 | 23.26 | 10,452 | -0.06(-0.25%) |