Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1.868 | 1.890 | 1.778 | 1.870 | 44,732 | -0.07(-3.51%) |
Jun 05, 2024 | 2.050 | 2.119 | 1.800 | 1.938 | 137,993 | -0.10(-5.00%) |
Jun 04, 2024 | 2.160 | 2.160 | 2.000 | 2.040 | 17,151 | -0.09(-4.23%) |
Jun 03, 2024 | 2.050 | 2.130 | 2.020 | 2.130 | 11,363 | +0.07(+3.40%) |
May 31, 2024 | 2.070 | 2.110 | 2.050 | 2.060 | 7,100 | +0.01(+0.49%) |
May 30, 2024 | 2.100 | 2.200 | 2.030 | 2.050 | 23,102 | +0.00(+0.00%) |
May 29, 2024 | 2.220 | 2.280 | 2.050 | 2.050 | 23,982 | -0.16(-7.24%) |
May 28, 2024 | 2.210 | 2.275 | 2.160 | 2.210 | 31,272 | +0.00(+0.00%) |
May 24, 2024 | 2.100 | 2.330 | 2.050 | 2.210 | 29,991 | +0.17(+8.33%) |
May 23, 2024 | 2.170 | 2.370 | 2.020 | 2.040 | 114,721 | -0.14(-6.42%) |
May 22, 2024 | 2.180 | 2.300 | 2.110 | 2.180 | 11,174 | -0.06(-2.68%) |
May 21, 2024 | 2.280 | 2.396 | 2.070 | 2.240 | 50,801 | -0.05(-2.18%) |
May 20, 2024 | 2.120 | 2.290 | 1.925 | 2.290 | 63,502 | +0.13(+6.02%) |
May 17, 2024 | 2.210 | 2.230 | 2.110 | 2.160 | 16,762 | +0.00(+0.00%) |
May 16, 2024 | 1.990 | 2.480 | 1.990 | 2.160 | 154,212 | +0.15(+7.46%) |
May 15, 2024 | 1.946 | 2.139 | 1.880 | 2.010 | 50,164 | +0.15(+8.06%) |
May 14, 2024 | 1.820 | 1.992 | 1.725 | 1.860 | 32,786 | +0.05(+2.76%) |
May 13, 2024 | 1.980 | 2.040 | 1.540 | 1.810 | 76,533 | -0.14(-7.18%) |
May 10, 2024 | 2.180 | 2.325 | 1.950 | 1.950 | 27,343 | -0.23(-10.55%) |
May 09, 2024 | 2.190 | 2.210 | 2.090 | 2.180 | 22,244 | +0.09(+4.31%) |
May 08, 2024 | 2.180 | 2.200 | 2.050 | 2.090 | 13,324 | -0.11(-5.00%) |
May 07, 2024 | 2.200 | 2.470 | 2.060 | 2.200 | 46,087 | +0.04(+1.85%) |
May 06, 2024 | 2.050 | 2.300 | 1.960 | 2.160 | 76,571 | +0.13(+6.40%) |
May 03, 2024 | 2.670 | 2.670 | 2.010 | 2.030 | 85,519 | -0.44(-17.81%) |
May 02, 2024 | 2.830 | 2.830 | 2.450 | 2.470 | 51,710 | -0.20(-7.49%) |
May 01, 2024 | 2.780 | 2.798 | 2.560 | 2.670 | 46,900 | -0.06(-2.20%) |
Apr 30, 2024 | 2.810 | 2.840 | 2.560 | 2.730 | 54,781 | +0.02(+0.74%) |
Apr 29, 2024 | 2.840 | 3.175 | 2.650 | 2.710 | 43,400 | -0.21(-7.24%) |
Apr 26, 2024 | 3.020 | 3.165 | 2.799 | 2.921 | 34,088 | -0.13(-4.21%) |
Apr 25, 2024 | 2.970 | 3.100 | 2.930 | 3.050 | 19,364 | +0.04(+1.33%) |
Apr 24, 2024 | 2.980 | 3.125 | 2.790 | 3.010 | 12,712 | +0.04(+1.35%) |
Apr 23, 2024 | 2.570 | 3.140 | 2.545 | 2.970 | 62,771 | +0.39(+15.12%) |
Apr 22, 2024 | 3.040 | 3.063 | 2.510 | 2.580 | 47,266 | -0.53(-17.04%) |
Apr 19, 2024 | 3.120 | 3.415 | 3.110 | 3.110 | 3,671 | -0.02(-0.80%) |
Apr 18, 2024 | 3.465 | 3.465 | 3.000 | 3.135 | 26,484 | -0.11(-3.26%) |
Apr 17, 2024 | 3.340 | 3.340 | 3.200 | 3.240 | 21,779 | -0.07(-2.10%) |
Apr 16, 2024 | 3.470 | 3.470 | 3.199 | 3.310 | 27,068 | -0.21(-5.97%) |
Apr 15, 2024 | 3.980 | 4.030 | 3.495 | 3.520 | 32,246 | -0.33(-8.57%) |
Apr 12, 2024 | 4.020 | 4.260 | 3.850 | 3.850 | 39,581 | -0.11(-2.78%) |
Apr 11, 2024 | 4.260 | 4.370 | 3.920 | 3.960 | 12,035 | -0.11(-2.70%) |
Apr 10, 2024 | 4.290 | 4.590 | 3.990 | 4.070 | 34,500 | -0.35(-7.92%) |
Apr 09, 2024 | 4.300 | 4.520 | 4.190 | 4.420 | 18,775 | +0.16(+3.76%) |
Apr 08, 2024 | 4.420 | 4.612 | 4.220 | 4.260 | 14,592 | -0.23(-5.12%) |
Apr 05, 2024 | 4.730 | 4.906 | 4.251 | 4.490 | 43,140 | -0.34(-7.04%) |
Apr 04, 2024 | 5.150 | 5.273 | 4.610 | 4.830 | 26,059 | -0.17(-3.40%) |
Apr 03, 2024 | 4.740 | 5.149 | 4.740 | 5.000 | 37,802 | +0.07(+1.42%) |
Apr 02, 2024 | 6.190 | 6.336 | 4.840 | 4.930 | 168,022 | -1.48(-23.09%) |