Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.5810 | 0.6200 | 0.5511 | 0.6063 | 10,734 | +0.01(+1.05%) |
May 21, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 45,592 | -0.01(-1.90%) |
May 20, 2024 | 0.6200 | 0.6200 | 0.5871 | 0.6116 | 14,412 | +0.02(+4.21%) |
May 17, 2024 | 0.5400 | 0.5967 | 0.5400 | 0.5869 | 63,028 | +0.07(+12.74%) |
May 16, 2024 | 0.6500 | 0.6505 | 0.5200 | 0.5206 | 101,406 | -0.13(-19.91%) |
May 15, 2024 | 0.7048 | 0.7048 | 0.6500 | 0.6500 | 14,970 | -0.03(-4.44%) |
May 14, 2024 | 0.6968 | 0.6968 | 0.6500 | 0.6802 | 8,505 | +0.01(+0.77%) |
May 13, 2024 | 0.6610 | 0.7199 | 0.6500 | 0.6750 | 8,415 | +0.01(+0.75%) |
May 10, 2024 | 0.7010 | 0.7010 | 0.6668 | 0.6700 | 25,624 | -0.02(-2.36%) |
May 09, 2024 | 0.6800 | 0.7390 | 0.6800 | 0.6862 | 4,832 | -0.01(-1.97%) |
May 08, 2024 | 0.6990 | 0.7350 | 0.6840 | 0.7000 | 3,413 | +0.02(+2.64%) |
May 07, 2024 | 0.6811 | 0.7000 | 0.6810 | 0.6820 | 6,561 | +0.00(+0.00%) |
May 06, 2024 | 0.6999 | 0.7000 | 0.6820 | 0.6820 | 4,891 | -0.01(-1.73%) |
May 03, 2024 | 0.7000 | 0.7440 | 0.6915 | 0.6940 | 10,817 | +0.00(+0.42%) |
May 02, 2024 | 0.7305 | 0.7305 | 0.6911 | 0.6911 | 1,991 | -0.01(-1.87%) |
May 01, 2024 | 0.7400 | 0.7500 | 0.6801 | 0.7043 | 19,619 | +0.02(+2.65%) |
Apr 30, 2024 | 0.7600 | 0.7600 | 0.6800 | 0.6861 | 4,998 | -0.04(-6.01%) |
Apr 29, 2024 | 0.7140 | 0.7500 | 0.6931 | 0.7300 | 4,337 | +0.05(+7.35%) |
Apr 26, 2024 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | 7,822 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6600 | 0.7500 | 0.6500 | 0.6800 | 35,570 | +0.03(+4.62%) |
Apr 24, 2024 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | 9,163 | -0.04(-5.80%) |
Apr 23, 2024 | 0.6000 | 0.7200 | 0.6000 | 0.6900 | 5,525 | +0.04(+6.15%) |
Apr 22, 2024 | 0.6300 | 0.7200 | 0.6150 | 0.6500 | 12,669 | -0.01(-1.90%) |
Apr 19, 2024 | 0.6510 | 0.7190 | 0.6202 | 0.6626 | 8,586 | +0.01(+1.94%) |
Apr 18, 2024 | 0.6300 | 0.7400 | 0.5800 | 0.6500 | 20,823 | +0.02(+3.17%) |
Apr 17, 2024 | 0.6800 | 0.7001 | 0.6001 | 0.6300 | 35,781 | -0.07(-10.14%) |
Apr 16, 2024 | 0.8400 | 0.8400 | 0.6600 | 0.7011 | 75,134 | -0.14(-16.79%) |
Apr 15, 2024 | 0.9100 | 0.9100 | 0.8230 | 0.8426 | 11,097 | +0.02(+2.76%) |
Apr 12, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 10,412 | -0.06(-6.82%) |
Apr 11, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 16,179 | +0.03(+2.98%) |
Apr 10, 2024 | 0.8728 | 0.8971 | 0.8545 | 0.8545 | 8,242 | +0.02(+2.79%) |
Apr 09, 2024 | 0.8100 | 0.9486 | 0.8096 | 0.8313 | 12,257 | -0.01(-0.62%) |
Apr 08, 2024 | 0.8700 | 0.9698 | 0.8000 | 0.8365 | 44,103 | -0.00(-0.42%) |
Apr 05, 2024 | 0.9100 | 0.9200 | 0.8188 | 0.8400 | 35,293 | -0.08(-8.70%) |
Apr 04, 2024 | 0.9200 | 0.9600 | 0.8898 | 0.9200 | 91,297 | +0.06(+6.99%) |
Apr 03, 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8599 | 17,404 | +0.07(+9.24%) |
Apr 02, 2024 | 0.7251 | 0.8177 | 0.7000 | 0.7872 | 25,842 | +0.07(+10.10%) |