Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.550 | 1.550 | 1.500 | 1.500 | 90,208 | +0.01(+0.67%) |
Jun 29, 2021 | 1.450 | 1.505 | 1.450 | 1.490 | 77,249 | +0.02(+1.36%) |
Jun 28, 2021 | 1.470 | 1.490 | 1.470 | 1.470 | 14,364 | -0.02(-1.34%) |
Jun 25, 2021 | 1.480 | 1.510 | 1.470 | 1.490 | 33,073 | +0.00(+0.00%) |
Jun 24, 2021 | 1.500 | 1.540 | 1.460 | 1.490 | 74,227 | -0.07(-4.49%) |
Jun 23, 2021 | 1.550 | 1.570 | 1.480 | 1.560 | 154,667 | +0.10(+6.85%) |
Jun 22, 2021 | 1.410 | 1.476 | 1.410 | 1.460 | 69,271 | +0.03(+2.10%) |
Jun 21, 2021 | 1.470 | 1.530 | 1.430 | 1.430 | 125,169 | -0.04(-2.72%) |
Jun 18, 2021 | 1.460 | 1.480 | 1.449 | 1.470 | 22,463 | +0.00(+0.00%) |
Jun 17, 2021 | 1.480 | 1.500 | 1.440 | 1.470 | 21,103 | +0.00(+0.00%) |
Jun 16, 2021 | 1.580 | 1.620 | 1.420 | 1.470 | 255,357 | -0.01(-0.68%) |
Jun 15, 2021 | 1.570 | 1.570 | 1.430 | 1.480 | 103,269 | -0.09(-5.73%) |
Jun 14, 2021 | 1.530 | 1.570 | 1.520 | 1.570 | 36,924 | +0.01(+0.64%) |
Jun 11, 2021 | 1.540 | 1.580 | 1.510 | 1.560 | 40,094 | +0.03(+1.96%) |
Jun 10, 2021 | 1.560 | 1.600 | 1.500 | 1.530 | 95,435 | -0.03(-1.73%) |
Jun 09, 2021 | 1.570 | 1.600 | 1.480 | 1.557 | 181,064 | +0.02(+1.10%) |
Jun 08, 2021 | 1.540 | 1.580 | 1.500 | 1.540 | 108,855 | -0.04(-2.81%) |
Jun 07, 2021 | 1.470 | 1.680 | 1.450 | 1.585 | 165,251 | +0.10(+7.06%) |
Jun 04, 2021 | 1.670 | 1.677 | 1.410 | 1.480 | 152,809 | -0.21(-12.43%) |
Jun 03, 2021 | 1.700 | 1.730 | 1.680 | 1.690 | 14,014 | -0.04(-2.31%) |
Jun 02, 2021 | 1.720 | 1.760 | 1.720 | 1.730 | 11,372 | +0.01(+0.58%) |
Jun 01, 2021 | 1.770 | 1.780 | 1.650 | 1.720 | 32,168 | -0.05(-2.82%) |
May 28, 2021 | 1.780 | 1.781 | 1.700 | 1.770 | 17,548 | +0.03(+1.72%) |
May 27, 2021 | 1.800 | 1.800 | 1.740 | 1.740 | 3,895 | -0.06(-3.33%) |
May 26, 2021 | 1.730 | 1.810 | 1.710 | 1.800 | 31,597 | +0.10(+5.88%) |
May 25, 2021 | 1.780 | 1.810 | 1.700 | 1.700 | 32,528 | -0.10(-5.56%) |
May 24, 2021 | 1.780 | 1.830 | 1.780 | 1.800 | 10,487 | +0.03(+1.69%) |
May 21, 2021 | 1.680 | 1.890 | 1.680 | 1.770 | 51,259 | +0.09(+5.36%) |
May 20, 2021 | 1.710 | 1.854 | 1.649 | 1.680 | 44,767 | -0.04(-2.33%) |
May 19, 2021 | 1.670 | 1.720 | 1.630 | 1.720 | 13,336 | -0.01(-0.58%) |
May 18, 2021 | 1.660 | 1.840 | 1.610 | 1.730 | 74,952 | +0.07(+4.22%) |
May 17, 2021 | 1.680 | 1.680 | 1.630 | 1.660 | 84,618 | -0.03(-1.78%) |
May 14, 2021 | 1.640 | 1.750 | 1.600 | 1.690 | 184,615 | +0.09(+5.62%) |
May 13, 2021 | 1.650 | 1.660 | 1.600 | 1.600 | 8,107 | -0.02(-1.23%) |
May 12, 2021 | 1.655 | 1.723 | 1.568 | 1.620 | 19,996 | -0.04(-2.41%) |
May 11, 2021 | 1.720 | 1.720 | 1.550 | 1.660 | 73,511 | -0.09(-5.14%) |
May 10, 2021 | 1.870 | 1.870 | 1.720 | 1.750 | 126,262 | -0.13(-6.91%) |
May 07, 2021 | 1.690 | 2.040 | 1.660 | 1.880 | 153,573 | +0.21(+12.57%) |
May 06, 2021 | 1.740 | 1.780 | 1.633 | 1.670 | 10,495 | -0.09(-5.11%) |
May 05, 2021 | 1.820 | 1.870 | 1.760 | 1.760 | 14,637 | -0.05(-2.76%) |
May 04, 2021 | 1.820 | 1.881 | 1.760 | 1.810 | 10,711 | -0.04(-2.16%) |
May 03, 2021 | 1.860 | 1.860 | 1.750 | 1.850 | 11,250 | +0.04(+2.21%) |
Apr 30, 2021 | 1.841 | 1.841 | 1.800 | 1.810 | 11,700 | -0.02(-1.09%) |
Apr 29, 2021 | 1.820 | 1.870 | 1.820 | 1.830 | 26,885 | -0.03(-1.61%) |
Apr 28, 2021 | 1.845 | 1.870 | 1.820 | 1.860 | 6,713 | +0.01(+0.54%) |
Apr 27, 2021 | 1.870 | 1.890 | 1.810 | 1.850 | 8,075 | -0.02(-1.07%) |
Apr 26, 2021 | 1.815 | 1.877 | 1.750 | 1.870 | 40,384 | +0.04(+2.19%) |
Apr 23, 2021 | 1.760 | 1.880 | 1.750 | 1.830 | 37,400 | +0.02(+1.10%) |
Apr 22, 2021 | 1.690 | 1.830 | 1.680 | 1.810 | 50,116 | +0.15(+9.04%) |
Apr 21, 2021 | 1.600 | 1.740 | 1.600 | 1.660 | 42,275 | +0.06(+3.75%) |
Apr 20, 2021 | 1.700 | 1.700 | 1.600 | 1.600 | 35,784 | -0.12(-6.98%) |
Apr 19, 2021 | 1.750 | 1.790 | 1.640 | 1.720 | 26,458 | -0.01(-0.58%) |
Apr 16, 2021 | 1.750 | 1.758 | 1.610 | 1.730 | 90,800 | -0.04(-2.26%) |
Apr 15, 2021 | 1.804 | 1.894 | 1.710 | 1.770 | 55,763 | -0.08(-4.32%) |
Apr 14, 2021 | 1.915 | 1.940 | 1.828 | 1.850 | 5,975 | -0.01(-0.54%) |
Apr 13, 2021 | 1.880 | 1.880 | 1.780 | 1.860 | 36,786 | +0.01(+0.54%) |
Apr 12, 2021 | 2.150 | 2.150 | 1.850 | 1.850 | 48,771 | -0.19(-9.31%) |
Apr 09, 2021 | 2.080 | 2.090 | 2.040 | 2.040 | 55,900 | -0.04(-1.92%) |
Apr 08, 2021 | 2.090 | 2.140 | 2.040 | 2.080 | 47,594 | -0.01(-0.48%) |
Apr 07, 2021 | 2.160 | 2.160 | 2.060 | 2.090 | 88,810 | +0.05(+2.45%) |
Apr 06, 2021 | 2.100 | 2.120 | 2.040 | 2.040 | 65,692 | -0.03(-1.45%) |
Apr 05, 2021 | 2.110 | 2.185 | 2.060 | 2.070 | 49,971 | -0.05(-2.13%) |