Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 6.330 | 6.460 | 6.250 | 6.400 | 79,245 | +0.06(+0.95%) |
May 21, 2024 | 6.300 | 6.420 | 6.140 | 6.340 | 123,054 | +0.05(+0.79%) |
May 20, 2024 | 6.490 | 6.490 | 6.060 | 6.290 | 198,354 | -0.19(-2.93%) |
May 17, 2024 | 6.410 | 6.509 | 6.350 | 6.480 | 57,271 | +0.09(+1.41%) |
May 16, 2024 | 6.580 | 6.580 | 6.360 | 6.390 | 39,734 | -0.20(-3.03%) |
May 15, 2024 | 6.810 | 6.820 | 6.560 | 6.590 | 71,867 | -0.16(-2.37%) |
May 14, 2024 | 6.750 | 6.770 | 6.680 | 6.750 | 47,442 | +0.07(+1.05%) |
May 13, 2024 | 6.740 | 6.810 | 6.680 | 6.680 | 44,572 | +0.00(+0.00%) |
May 10, 2024 | 6.710 | 6.760 | 6.485 | 6.680 | 74,124 | -0.04(-0.60%) |
May 09, 2024 | 6.990 | 6.990 | 6.680 | 6.720 | 88,328 | -0.14(-2.04%) |
May 08, 2024 | 6.800 | 6.880 | 6.710 | 6.860 | 50,014 | -0.02(-0.29%) |
May 07, 2024 | 6.990 | 7.020 | 6.860 | 6.880 | 55,488 | -0.15(-2.13%) |
May 06, 2024 | 7.090 | 7.100 | 6.970 | 7.030 | 68,298 | +0.09(+1.30%) |
May 03, 2024 | 6.900 | 7.000 | 6.830 | 6.940 | 47,429 | +0.20(+2.97%) |
May 02, 2024 | 6.910 | 6.910 | 6.670 | 6.740 | 73,846 | -0.13(-1.89%) |
May 01, 2024 | 6.750 | 6.980 | 6.716 | 6.870 | 78,220 | +0.15(+2.23%) |
Apr 30, 2024 | 6.680 | 6.867 | 6.620 | 6.720 | 93,434 | +0.03(+0.45%) |
Apr 29, 2024 | 6.550 | 6.700 | 6.545 | 6.690 | 48,275 | +0.19(+2.92%) |
Apr 26, 2024 | 6.360 | 6.520 | 6.330 | 6.500 | 40,028 | +0.15(+2.36%) |
Apr 25, 2024 | 6.370 | 6.390 | 6.307 | 6.350 | 50,487 | -0.09(-1.40%) |
Apr 24, 2024 | 6.650 | 6.730 | 6.440 | 6.440 | 53,784 | -0.21(-3.16%) |
Apr 23, 2024 | 6.400 | 6.655 | 6.400 | 6.650 | 70,232 | +0.27(+4.23%) |
Apr 22, 2024 | 6.400 | 6.435 | 6.286 | 6.380 | 168,135 | +0.04(+0.63%) |
Apr 19, 2024 | 6.470 | 6.515 | 6.180 | 6.340 | 114,629 | -0.16(-2.46%) |
Apr 18, 2024 | 6.720 | 6.720 | 6.470 | 6.500 | 94,040 | -0.15(-2.26%) |
Apr 17, 2024 | 6.770 | 6.770 | 6.489 | 6.650 | 104,821 | -0.08(-1.19%) |
Apr 16, 2024 | 6.770 | 6.780 | 6.580 | 6.730 | 106,337 | -0.11(-1.61%) |
Apr 15, 2024 | 7.000 | 7.000 | 6.760 | 6.840 | 79,346 | -0.09(-1.30%) |
Apr 12, 2024 | 6.840 | 7.100 | 6.840 | 6.930 | 83,335 | +0.04(+0.58%) |
Apr 11, 2024 | 6.830 | 6.960 | 6.750 | 6.890 | 89,646 | +0.04(+0.58%) |
Apr 10, 2024 | 6.870 | 6.979 | 6.755 | 6.850 | 107,999 | -0.15(-2.14%) |
Apr 09, 2024 | 7.000 | 7.070 | 6.980 | 7.000 | 104,703 | +0.00(+0.00%) |
Apr 08, 2024 | 6.950 | 7.015 | 6.910 | 7.000 | 54,532 | +0.06(+0.86%) |
Apr 05, 2024 | 6.900 | 7.100 | 6.830 | 6.940 | 121,595 | +0.00(+0.00%) |
Apr 04, 2024 | 7.110 | 7.110 | 6.890 | 6.940 | 112,610 | -0.04(-0.57%) |
Apr 03, 2024 | 6.860 | 7.000 | 6.760 | 6.980 | 167,501 | +0.09(+1.31%) |
Apr 02, 2024 | 6.970 | 6.970 | 6.740 | 6.890 | 99,339 | -0.09(-1.29%) |