Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.39%) | |
Jun 25, 2020 | 10.29 | 10.29 | 10.29 | 20 | +0.00(+0.00%) | |
Jun 24, 2020 | 10.29 | 10.50 | 10.29 | 10.29 | 1,180 | +0.02(+0.24%) |
Jun 23, 2020 | 10.18 | 10.27 | 10.18 | 10.27 | 48,728 | -0.02(-0.24%) |
Jun 22, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.09(+0.88%) |
Jun 19, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 200,200 | +0.39(+3.98%) |
Jun 18, 2020 | 9.810 | 9.810 | 9.810 | 126 | +0.00(+0.00%) | |
Jun 17, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | 720 | -0.24(-2.39%) |
Jun 16, 2020 | 10.18 | 10.20 | 10.05 | 10.05 | 1,316 | +0.05(+0.50%) |
Jun 15, 2020 | 10.04 | 10.04 | 10.00 | 10.00 | 90,540 | -0.05(-0.50%) |
Jun 11, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 25,000 | -0.04(-0.40%) |
Jun 08, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.11(+1.10%) | |
May 21, 2020 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
May 18, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 222 | -0.02(-0.20%) |
May 15, 2020 | 9.980 | 9.990 | 9.980 | 9.990 | 1,900 | -0.06(-0.60%) |
May 14, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 3,102 | +0.07(+0.65%) |
May 13, 2020 | 9.985 | 9.985 | 9.985 | 9.985 | 302 | -0.07(-0.65%) |
May 12, 2020 | 10.05 | 10.05 | 10.05 | 2 | +0.00(+0.00%) | |
May 11, 2020 | 10.05 | 10.05 | 10.05 | 7 | +0.00(+0.00%) | |
May 08, 2020 | 10.05 | 10.05 | 10.05 | 2 | +0.00(+0.00%) | |
May 07, 2020 | 10.05 | 10.05 | 10.05 | 13 | +0.00(+0.00%) | |
May 06, 2020 | 10.05 | 10.05 | 10.05 | 8 | +0.00(+0.00%) | |
May 05, 2020 | 10.05 | 10.05 | 10.05 | 10 | +0.00(+0.00%) | |
May 04, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 525 | -0.08(-0.79%) |
May 01, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 300 | +0.11(+1.09%) |
Apr 30, 2020 | 10.02 | 10.02 | 9.990 | 10.02 | 1,103 | +0.17(+1.73%) |
Apr 28, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 9.850 | 9.850 | 9.850 | 4 | +0.00(+0.00%) | |
Apr 24, 2020 | 9.850 | 9.850 | 9.850 | 2 | +0.00(+0.00%) | |
Apr 23, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 17,665 | +0.00(+0.00%) |
Apr 17, 2020 | 9.850 | 9.850 | 9.850 | 0 | -0.09(-0.86%) | |
Apr 16, 2020 | 9.950 | 9.950 | 9.935 | 9.935 | 420 | +0.04(+0.36%) |
Apr 14, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Apr 13, 2020 | 9.925 | 9.925 | 9.780 | 9.850 | 50,808 | +0.05(+0.51%) |