Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2700 | 0.3389 | 0.2700 | 0.2880 | 4,196,561 | -0.01(-3.90%) |
Jun 29, 2022 | 0.3011 | 0.3104 | 0.2820 | 0.2997 | 1,353,019 | +0.01(+3.34%) |
Jun 28, 2022 | 0.2900 | 0.3100 | 0.2851 | 0.2900 | 367,782 | +0.00(+0.10%) |
Jun 27, 2022 | 0.2900 | 0.3000 | 0.2813 | 0.2897 | 260,337 | +0.00(+0.42%) |
Jun 24, 2022 | 0.2901 | 0.3100 | 0.2810 | 0.2885 | 358,545 | -0.01(-2.14%) |
Jun 23, 2022 | 0.2900 | 0.3074 | 0.2892 | 0.2948 | 901,695 | +0.01(+2.01%) |
Jun 22, 2022 | 0.2800 | 0.3022 | 0.2826 | 0.2890 | 961,260 | -0.01(-2.23%) |
Jun 21, 2022 | 0.2875 | 0.3000 | 0.2867 | 0.2956 | 273,073 | +0.00(+0.51%) |
Jun 17, 2022 | 0.2835 | 0.2980 | 0.2835 | 0.2941 | 154,652 | +0.00(+1.48%) |
Jun 16, 2022 | 0.2832 | 0.3014 | 0.2800 | 0.2898 | 279,535 | +0.00(+1.54%) |
Jun 15, 2022 | 0.2873 | 0.3030 | 0.2801 | 0.2854 | 180,265 | +0.00(+0.67%) |
Jun 14, 2022 | 0.3119 | 0.3141 | 0.2785 | 0.2835 | 917,296 | -0.01(-4.83%) |
Jun 13, 2022 | 0.2843 | 0.2990 | 0.2662 | 0.2979 | 1,183,104 | +0.01(+4.16%) |
Jun 10, 2022 | 0.3900 | 0.3990 | 0.2762 | 0.2860 | 7,351,783 | -0.06(-17.32%) |
Jun 09, 2022 | 0.3001 | 0.4140 | 0.2800 | 0.3459 | 3,271,800 | +0.05(+15.26%) |
Jun 08, 2022 | 0.3200 | 0.3200 | 0.2800 | 0.3001 | 223,032 | -0.01(-1.86%) |
Jun 07, 2022 | 0.3040 | 0.3164 | 0.2710 | 0.3058 | 371,614 | +0.01(+1.93%) |
Jun 06, 2022 | 0.3037 | 0.3037 | 0.2950 | 0.3000 | 129,918 | +0.00(+0.07%) |
Jun 03, 2022 | 0.2816 | 0.3190 | 0.2816 | 0.2998 | 568,961 | +0.01(+4.10%) |
Jun 02, 2022 | 0.2760 | 0.2989 | 0.2710 | 0.2880 | 215,971 | +0.01(+3.41%) |
Jun 01, 2022 | 0.2800 | 0.3023 | 0.2725 | 0.2785 | 155,376 | -0.01(-4.92%) |
May 31, 2022 | 0.2735 | 0.3000 | 0.2660 | 0.2929 | 339,186 | +0.00(+0.69%) |
May 27, 2022 | 0.2600 | 0.2989 | 0.2500 | 0.2909 | 385,050 | +0.02(+6.56%) |
May 26, 2022 | 0.2840 | 0.3100 | 0.2669 | 0.2730 | 1,288,332 | -0.01(-3.19%) |
May 25, 2022 | 0.3000 | 0.3210 | 0.2714 | 0.2820 | 467,345 | -0.04(-11.32%) |
May 24, 2022 | 0.3180 | 0.3281 | 0.2998 | 0.3180 | 600,342 | +0.01(+2.25%) |
May 23, 2022 | 0.3000 | 0.3299 | 0.2810 | 0.3110 | 1,872,177 | +0.01(+3.70%) |
May 20, 2022 | 0.2840 | 0.2999 | 0.2770 | 0.2999 | 304,119 | +0.01(+1.70%) |
May 19, 2022 | 0.2800 | 0.3150 | 0.2692 | 0.2949 | 240,878 | +0.00(+0.00%) |
May 18, 2022 | 0.3025 | 0.3301 | 0.2800 | 0.2949 | 817,941 | -0.02(-7.55%) |
May 17, 2022 | 0.3013 | 0.3480 | 0.2614 | 0.3190 | 3,250,698 | +0.01(+2.94%) |
May 16, 2022 | 0.3400 | 0.3490 | 0.3064 | 0.3099 | 4,188,765 | +0.01(+2.01%) |
May 13, 2022 | 0.2800 | 0.3300 | 0.2750 | 0.3038 | 2,037,522 | +0.03(+9.64%) |
May 12, 2022 | 0.2622 | 0.2877 | 0.2610 | 0.2771 | 182,750 | -0.02(-7.63%) |
May 11, 2022 | 0.2700 | 0.3400 | 0.2535 | 0.3000 | 1,917,747 | +0.04(+16.41%) |
May 10, 2022 | 0.2450 | 0.2823 | 0.2450 | 0.2577 | 329,945 | -0.01(-4.59%) |
May 09, 2022 | 0.3098 | 0.3240 | 0.2025 | 0.2701 | 1,414,137 | -0.05(-15.33%) |
May 06, 2022 | 0.3122 | 0.3239 | 0.3101 | 0.3190 | 194,032 | -0.01(-2.03%) |
May 05, 2022 | 0.3381 | 0.3800 | 0.3150 | 0.3256 | 249,072 | -0.02(-6.57%) |
May 04, 2022 | 0.3050 | 0.3568 | 0.3050 | 0.3485 | 697,031 | +0.03(+8.91%) |
May 03, 2022 | 0.3260 | 0.3313 | 0.3000 | 0.3200 | 442,674 | -0.00(-1.51%) |
May 02, 2022 | 0.3676 | 0.3860 | 0.3088 | 0.3249 | 1,232,076 | -0.06(-15.57%) |
Apr 29, 2022 | 0.3678 | 0.3970 | 0.3573 | 0.3848 | 851,812 | -0.02(-3.80%) |
Apr 28, 2022 | 0.2929 | 0.4100 | 0.2900 | 0.4000 | 3,105,399 | +0.09(+29.87%) |
Apr 27, 2022 | 0.2975 | 0.3226 | 0.2930 | 0.3080 | 434,466 | +0.02(+5.66%) |
Apr 26, 2022 | 0.3015 | 0.3237 | 0.2799 | 0.2915 | 1,131,620 | -0.03(-10.31%) |
Apr 25, 2022 | 0.3600 | 0.3600 | 0.2900 | 0.3250 | 2,895,269 | -0.04(-9.82%) |
Apr 22, 2022 | 0.3760 | 0.3949 | 0.3375 | 0.3604 | 3,291,300 | -0.02(-4.50%) |
Apr 21, 2022 | 0.3780 | 0.3900 | 0.3700 | 0.3774 | 727,967 | -0.03(-6.40%) |
Apr 20, 2022 | 0.3950 | 0.4181 | 0.3900 | 0.4032 | 340,612 | -0.01(-3.10%) |
Apr 19, 2022 | 0.4304 | 0.4395 | 0.4037 | 0.4161 | 306,645 | -0.01(-3.16%) |
Apr 18, 2022 | 0.4600 | 0.4600 | 0.4130 | 0.4297 | 285,427 | -0.03(-6.55%) |
Apr 14, 2022 | 0.4668 | 0.4800 | 0.4450 | 0.4598 | 412,927 | -0.03(-5.78%) |
Apr 13, 2022 | 0.4719 | 0.5200 | 0.4475 | 0.4880 | 937,585 | -0.00(-0.41%) |
Apr 12, 2022 | 0.4699 | 0.5450 | 0.4519 | 0.4900 | 1,634,834 | +0.00(+0.20%) |
Apr 11, 2022 | 0.5050 | 0.5200 | 0.4600 | 0.4890 | 2,997,589 | +0.06(+13.69%) |
Apr 08, 2022 | 0.4308 | 0.4400 | 0.4170 | 0.4301 | 264,292 | -0.01(-3.15%) |
Apr 07, 2022 | 0.4400 | 0.4441 | 0.4130 | 0.4441 | 88,371 | +0.01(+3.28%) |
Apr 06, 2022 | 0.4296 | 0.4405 | 0.4190 | 0.4300 | 203,710 | -0.02(-4.44%) |
Apr 05, 2022 | 0.4500 | 0.4700 | 0.4281 | 0.4500 | 688,194 | +0.00(+0.20%) |
Apr 04, 2022 | 0.4400 | 0.4549 | 0.4351 | 0.4491 | 329,525 | +0.01(+2.07%) |