Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2023 | 4.370 | 0 | -0.25(-5.41%) | |||
May 18, 2023 | 4.870 | 4.870 | 4.330 | 4.620 | 7,505 | +0.08(+1.87%) |
May 17, 2023 | 4.640 | 4.667 | 4.250 | 4.535 | 33,377 | -0.08(-1.84%) |
May 16, 2023 | 5.070 | 5.220 | 4.190 | 4.620 | 54,273 | -0.13(-2.74%) |
May 15, 2023 | 5.250 | 5.750 | 4.420 | 4.750 | 116,928 | -0.53(-9.95%) |
May 12, 2023 | 5.180 | 5.492 | 5.107 | 5.275 | 5,739 | +0.02(+0.46%) |
May 11, 2023 | 5.220 | 5.400 | 5.220 | 5.251 | 7,859 | -0.08(-1.48%) |
May 10, 2023 | 5.590 | 5.600 | 5.060 | 5.330 | 13,757 | -0.47(-8.10%) |
May 09, 2023 | 5.970 | 5.970 | 5.380 | 5.800 | 14,977 | +0.06(+1.05%) |
May 08, 2023 | 5.780 | 5.780 | 5.650 | 5.740 | 2,380 | +0.24(+4.36%) |
May 05, 2023 | 5.610 | 5.800 | 5.200 | 5.500 | 14,710 | -0.20(-3.51%) |
May 04, 2023 | 4.910 | 5.990 | 4.910 | 5.700 | 16,146 | +0.70(+14.00%) |
May 03, 2023 | 4.850 | 5.200 | 4.800 | 5.000 | 22,878 | -0.06(-1.19%) |
May 02, 2023 | 6.500 | 9.170 | 4.410 | 5.060 | 143,918 | -1.49(-22.75%) |
May 01, 2023 | 6.800 | 6.800 | 6.300 | 6.550 | 13,110 | -0.55(-7.75%) |
Apr 28, 2023 | 7.350 | 7.390 | 6.981 | 7.100 | 8,310 | -0.30(-4.05%) |
Apr 27, 2023 | 7.190 | 7.500 | 6.770 | 7.400 | 19,442 | +0.00(+0.00%) |
Apr 26, 2023 | 7.500 | 7.500 | 6.590 | 7.400 | 26,268 | +0.05(+0.68%) |
Apr 25, 2023 | 7.010 | 7.350 | 6.310 | 7.350 | 19,597 | +1.28(+21.09%) |
Apr 24, 2023 | 5.860 | 6.070 | 5.705 | 6.070 | 5,357 | +0.36(+6.27%) |
Apr 21, 2023 | 5.530 | 6.000 | 5.400 | 5.712 | 11,979 | +0.68(+13.56%) |
Apr 20, 2023 | 4.240 | 5.590 | 4.240 | 5.030 | 20,760 | +0.47(+10.31%) |
Apr 19, 2023 | 4.370 | 4.600 | 4.220 | 4.560 | 2,489 | +0.14(+3.13%) |
Apr 18, 2023 | 4.500 | 4.580 | 4.100 | 4.421 | 13,513 | +0.28(+6.80%) |
Apr 17, 2023 | 3.960 | 4.528 | 3.960 | 4.140 | 13,455 | +0.15(+3.76%) |
Apr 14, 2023 | 3.800 | 3.990 | 3.800 | 3.990 | 3,590 | +0.17(+4.38%) |
Apr 13, 2023 | 3.640 | 3.973 | 3.490 | 3.822 | 14,401 | +0.03(+0.86%) |
Apr 12, 2023 | 3.780 | 3.850 | 3.550 | 3.790 | 3,134 | -0.16(-4.05%) |
Apr 11, 2023 | 3.790 | 3.950 | 3.720 | 3.950 | 5,384 | -0.16(-3.89%) |
Apr 10, 2023 | 4.080 | 4.245 | 3.926 | 4.110 | 4,832 | +0.10(+2.49%) |
Apr 06, 2023 | 4.420 | 4.420 | 3.800 | 4.010 | 10,122 | -0.17(-4.07%) |
Apr 05, 2023 | 4.250 | 4.250 | 4.070 | 4.180 | 7,152 | -0.07(-1.65%) |
Apr 04, 2023 | 4.410 | 4.490 | 4.150 | 4.250 | 5,199 | +0.08(+1.92%) |