Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.63	59.88	59.58	59.87	33,250	-0.07(-0.12%)
Jun 29, 2021	59.69	59.95	59.69	59.94	1,530	+0.02(+0.03%)
Jun 28, 2021	59.99	59.99	59.89	59.92	20,312	+0.05(+0.08%)
Jun 25, 2021	59.94	59.94	59.67	59.87	839	+0.36(+0.61%)
Jun 24, 2021	59.54	59.54	59.39	59.51	18,478	+0.37(+0.63%)
Jun 23, 2021	59.25	59.31	59.14	59.14	13,132	+0.64(+1.09%)
Jun 22, 2021	58.35	58.54	58.13	58.50	14,109	-0.37(-0.63%)
Jun 21, 2021	58.49	58.87	58.49	58.87	1,917	+0.34(+0.58%)
Jun 18, 2021	58.69	58.69	58.53	58.53	4,129	-0.54(-0.91%)
Jun 17, 2021	58.89	59.18	58.89	59.07	6,459	+0.52(+0.89%)
Jun 16, 2021	59.10	59.14	58.27	58.55	7,820	-0.63(-1.06%)
Jun 15, 2021	59.56	59.61	59.18	59.18	40,247	-0.73(-1.21%)
Jun 14, 2021	59.87	59.94	59.87	59.90	2,472	+0.31(+0.52%)
Jun 11, 2021	59.73	59.73	59.49	59.59	3,384	-0.07(-0.12%)
Jun 10, 2021	59.54	59.73	59.54	59.66	12,870	+0.43(+0.73%)
Jun 09, 2021	59.38	59.38	59.22	59.23	16,480	-0.11(-0.19%)
Jun 08, 2021	59.48	59.48	59.29	59.34	1,993	-0.30(-0.51%)
Jun 07, 2021	59.50	59.65	59.40	59.65	2,311	-0.22(-0.36%)
Jun 04, 2021	59.61	59.86	59.61	59.86	478	+0.54(+0.92%)
Jun 03, 2021	59.28	59.41	59.25	59.32	5,008	-0.58(-0.97%)
Jun 02, 2021	59.88	59.91	59.88	59.90	6,853	+0.19(+0.32%)
Jun 01, 2021	59.91	59.91	59.71	59.71	12,635	+1.11(+1.90%)
May 28, 2021	58.33	58.66	58.33	58.60	2,263	+0.30(+0.51%)
May 27, 2021	58.25	58.30	58.24	58.30	2,204	+0.06(+0.11%)
May 26, 2021	58.17	58.31	58.09	58.23	18,219	+0.36(+0.63%)
May 25, 2021	58.02	58.02	57.86	57.87	1,050	+0.53(+0.92%)
May 24, 2021	57.19	57.55	57.19	57.34	3,136	+0.46(+0.80%)
May 21, 2021	57.23	57.24	56.89	56.89	89,293	-0.71(-1.24%)
May 20, 2021	57.53	57.60	57.33	57.60	50,255	+0.54(+0.95%)
May 19, 2021	57.09	57.32	57.05	57.05	2,043	-0.49(-0.85%)
May 18, 2021	57.28	57.69	57.28	57.54	5,025	+1.11(+1.97%)
May 17, 2021	56.26	56.43	56.26	56.43	960	-0.33(-0.58%)
May 14, 2021	56.65	56.76	56.57	56.76	21,408	+1.03(+1.85%)
May 13, 2021	55.94	56.09	55.47	55.73	5,738	+0.02(+0.03%)
May 12, 2021	56.35	56.45	55.71	55.71	4,214	-1.53(-2.68%)
May 11, 2021	57.11	57.34	56.81	57.24	3,775	-0.45(-0.79%)
May 10, 2021	58.04	58.04	57.70	57.70	6,340	-0.42(-0.72%)
May 06, 2021		58.12	58.12	58.12	243	+0.69(+1.20%)
May 05, 2021	57.37	57.55	57.37	57.42	4,457	+0.31(+0.54%)
May 04, 2021	56.95	57.17	56.89	57.12	6,633	-0.78(-1.35%)
May 03, 2021	57.70	58.01	57.70	57.90	3,361	-0.12(-0.20%)
Apr 30, 2021	58.24	58.24	57.93	58.01	2,868	-0.54(-0.91%)
Apr 29, 2021	59.19	59.19	58.55	58.55	3,461	-0.46(-0.78%)
Apr 28, 2021	58.85	59.01	58.85	59.01	1,255	+0.58(+0.99%)
Apr 27, 2021	58.58	58.66	58.43	58.43	3,894	+0.06(+0.11%)
Apr 26, 2021	58.24	58.50	58.24	58.37	6,227	-0.03(-0.05%)
Apr 23, 2021	58.17	58.40	58.17	58.40	1,654	+0.86(+1.49%)
Apr 22, 2021	57.60	57.60	57.34	57.54	3,064	-0.11(-0.19%)
Apr 21, 2021	57.09	57.65	57.09	57.65	2,185	+0.34(+0.59%)
Apr 20, 2021	57.44	57.44	57.26	57.32	2,133	-0.39(-0.68%)
Apr 19, 2021	57.53	57.71	57.53	57.71	6,067	-0.28(-0.48%)
Apr 16, 2021	57.91	58.01	57.84	57.99	2,757	+0.20(+0.35%)
Apr 15, 2021	57.60	57.79	57.58	57.79	13,216	+0.37(+0.65%)
Apr 14, 2021	57.40	57.42	57.34	57.42	21,561	+0.38(+0.67%)
Apr 13, 2021	57.15	57.15	56.66	57.04	169,652	+0.22(+0.39%)
Apr 12, 2021	56.96	56.96	56.81	56.81	3,024	-0.46(-0.80%)
Apr 09, 2021	57.22	57.27	57.14	57.27	6,949	-0.55(-0.96%)
Apr 08, 2021	57.79	57.92	57.79	57.82	4,237	+0.84(+1.48%)
Apr 07, 2021	57.23	57.29	56.98	56.98	6,420	-0.91(-1.57%)
Apr 06, 2021	57.82	58.09	57.82	57.89	12,002	+0.11(+0.19%)
Apr 05, 2021	57.79	57.91	57.47	57.78	7,828	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.