Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.610	2.900	2.510	2.710	491,330	+0.10(+3.83%)
Jun 29, 2020	2.630	2.950	2.560	2.610	758,610	+0.02(+0.77%)
Jun 26, 2020	2.700	2.770	2.500	2.590	117,800	-0.09(-3.36%)
Jun 25, 2020	2.520	2.950	2.440	2.680	603,918	+0.23(+9.39%)
Jun 24, 2020	2.600	3.120	2.310	2.450	674,375	-0.26(-9.59%)
Jun 23, 2020	2.330	2.750	2.290	2.710	715,511	+0.41(+17.83%)
Jun 22, 2020	2.360	2.440	2.260	2.300	54,635	+0.07(+3.14%)
Jun 19, 2020	2.410	2.560	2.230	2.230	109,200	-0.27(-10.80%)
Jun 18, 2020	2.450	2.679	2.381	2.500	98,657	+0.05(+2.04%)
Jun 17, 2020	2.640	2.690	2.400	2.450	170,858	-0.18(-6.84%)
Jun 16, 2020	2.400	2.750	2.270	2.630	522,078	+0.32(+13.85%)
Jun 15, 2020	2.100	2.470	2.080	2.310	118,042	+0.14(+6.54%)
Jun 12, 2020	2.400	2.415	2.080	2.168	153,900	-0.29(-11.86%)
Jun 11, 2020	2.010	2.900	2.010	2.460	867,570	+0.20(+8.85%)
Jun 10, 2020	2.330	2.330	2.090	2.260	109,048	-0.05(-2.16%)
Jun 09, 2020	2.450	2.460	2.300	2.310	89,608	-0.19(-7.60%)
Jun 08, 2020	2.250	2.700	2.250	2.500	480,885	+0.23(+10.04%)
Jun 05, 2020	2.280	2.400	2.110	2.272	126,500	+0.09(+4.21%)
Jun 04, 2020	2.290	2.290	2.100	2.180	57,228	-0.04(-1.80%)
Jun 03, 2020	2.280	2.480	2.100	2.220	183,493	+0.01(+0.45%)
Jun 02, 2020	2.020	2.350	2.020	2.210	423,838	+0.18(+8.86%)
Jun 01, 2020	1.940	2.100	1.938	2.030	40,768	+0.10(+5.07%)
May 29, 2020	1.960	2.050	1.910	1.932	30,800	-0.03(-1.42%)
May 28, 2020	2.070	2.120	1.950	1.960	69,623	-0.08(-3.92%)
May 27, 2020	1.910	2.200	1.900	2.040	141,500	+0.12(+6.25%)
May 26, 2020	2.000	2.000	1.920	1.920	29,044	+0.00(+0.00%)
May 22, 2020	1.880	1.960	1.820	1.920	35,900	-0.01(-0.52%)
May 21, 2020	1.870	2.000	1.850	1.930	80,151	+0.02(+1.05%)
May 20, 2020	1.990	2.070	1.860	1.910	82,365	-0.11(-5.45%)
May 19, 2020	2.170	2.200	1.940	2.020	142,911	-0.07(-3.35%)
May 18, 2020	1.840	2.470	1.800	2.090	1,165,164	+0.29(+16.12%)
May 15, 2020	1.760	1.800	1.760	1.800	31,400	+0.04(+2.27%)
May 14, 2020	1.770	1.820	1.700	1.760	60,635	-0.07(-3.83%)
May 13, 2020	1.880	1.900	1.750	1.830	100,070	-0.05(-2.79%)
May 12, 2020	1.800	2.040	1.729	1.883	315,507	+0.10(+5.76%)
May 11, 2020	1.860	1.900	1.740	1.780	113,579	-0.08(-4.30%)
May 08, 2020	1.840	1.980	1.760	1.860	192,200	+0.06(+3.33%)
May 07, 2020	1.830	1.910	1.680	1.800	179,570	+0.06(+3.45%)
May 06, 2020	1.880	1.880	1.650	1.740	35,065	-0.02(-1.14%)
May 05, 2020	1.860	1.890	1.750	1.760	30,146	-0.11(-5.88%)
May 04, 2020	1.800	1.870	1.640	1.870	62,667	+0.11(+6.25%)
May 01, 2020	1.920	2.150	1.700	1.760	207,800	-0.16(-8.33%)
Apr 30, 2020	1.830	1.990	1.730	1.920	111,624	+0.12(+6.67%)
Apr 29, 2020	1.710	1.840	1.650	1.800	85,928	+0.05(+2.86%)
Apr 28, 2020	1.740	1.750	1.670	1.750	47,201	+0.02(+1.16%)
Apr 27, 2020	1.770	1.790	1.660	1.730	50,573	-0.06(-3.35%)
Apr 24, 2020	1.750	1.850	1.680	1.790	11,800	-0.03(-1.65%)
Apr 23, 2020	1.800	1.830	1.710	1.820	41,386	+0.01(+0.55%)
Apr 22, 2020	1.800	1.970	1.770	1.810	27,339	-0.02(-1.09%)
Apr 21, 2020	1.850	1.880	1.750	1.830	41,763	-0.04(-2.14%)
Apr 20, 2020	1.760	2.040	1.660	1.870	133,774	+0.05(+2.75%)
Apr 17, 2020	1.960	2.079	1.750	1.820	90,500	-0.11(-5.70%)
Apr 16, 2020	1.920	2.160	1.740	1.930	335,799	-0.09(-4.46%)
Apr 15, 2020	1.960	3.000	1.870	2.020	4,096,002	+0.28(+16.09%)
Apr 14, 2020	1.670	1.750	1.553	1.740	21,667	+0.06(+3.57%)
Apr 13, 2020	1.680	1.690	1.530	1.680	12,497	+0.03(+1.82%)
Apr 09, 2020	1.610	1.679	1.420	1.650	82,200	-0.05(-2.94%)
Apr 08, 2020	1.660	1.760	1.660	1.700	20,814	-0.03(-1.73%)
Apr 07, 2020	1.820	1.890	1.620	1.730	38,252	-0.01(-0.57%)
Apr 06, 2020	1.640	1.750	1.480	1.740	33,808	+0.17(+10.83%)
Apr 03, 2020	1.520	1.740	1.420	1.570	44,700	-0.08(-4.85%)
Apr 02, 2020	1.740	1.741	1.580	1.650	60,725	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.