Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.550 | 1.550 | 1.350 | 1.400 | 861,011 | -0.13(-8.50%) |
Jun 29, 2021 | 1.490 | 1.580 | 1.450 | 1.530 | 1,198,319 | +0.01(+0.66%) |
Jun 28, 2021 | 1.430 | 1.580 | 1.380 | 1.520 | 2,546,078 | +0.10(+7.04%) |
Jun 25, 2021 | 1.300 | 1.440 | 1.300 | 1.420 | 1,358,185 | +0.12(+9.23%) |
Jun 24, 2021 | 1.310 | 1.330 | 1.280 | 1.300 | 172,128 | +0.02(+1.56%) |
Jun 23, 2021 | 1.310 | 1.340 | 1.250 | 1.280 | 404,853 | +0.00(+0.00%) |
Jun 22, 2021 | 1.290 | 1.300 | 1.280 | 1.280 | 65,504 | +0.00(+0.00%) |
Jun 21, 2021 | 1.300 | 1.310 | 1.270 | 1.280 | 212,524 | +0.03(+2.40%) |
Jun 18, 2021 | 1.300 | 1.320 | 1.250 | 1.250 | 363,889 | -0.06(-4.58%) |
Jun 17, 2021 | 1.300 | 1.360 | 1.290 | 1.310 | 327,805 | +0.00(+0.00%) |
Jun 16, 2021 | 1.290 | 1.330 | 1.265 | 1.310 | 301,811 | +0.02(+1.55%) |
Jun 15, 2021 | 1.350 | 1.370 | 1.280 | 1.290 | 542,155 | -0.08(-5.84%) |
Jun 14, 2021 | 1.410 | 1.420 | 1.350 | 1.370 | 752,404 | -0.05(-3.52%) |
Jun 11, 2021 | 1.380 | 1.430 | 1.360 | 1.420 | 267,730 | +0.06(+4.41%) |
Jun 10, 2021 | 1.370 | 1.420 | 1.340 | 1.360 | 688,746 | -0.03(-2.16%) |
Jun 09, 2021 | 1.450 | 1.470 | 1.370 | 1.390 | 585,098 | -0.07(-4.79%) |
Jun 08, 2021 | 1.450 | 1.500 | 1.390 | 1.460 | 1,181,674 | +0.02(+1.39%) |
Jun 07, 2021 | 1.450 | 1.450 | 1.380 | 1.440 | 390,679 | +0.03(+2.13%) |
Jun 04, 2021 | 1.350 | 1.445 | 1.310 | 1.410 | 809,748 | +0.05(+3.68%) |
Jun 03, 2021 | 1.320 | 1.360 | 1.300 | 1.360 | 440,488 | +0.02(+1.49%) |
Jun 02, 2021 | 1.320 | 1.350 | 1.279 | 1.340 | 832,215 | +0.02(+1.52%) |
Jun 01, 2021 | 1.280 | 1.350 | 1.270 | 1.320 | 596,891 | +0.03(+2.33%) |
May 28, 2021 | 1.300 | 1.410 | 1.230 | 1.290 | 3,773,710 | -0.02(-1.53%) |
May 27, 2021 | 1.290 | 1.380 | 1.230 | 1.310 | 2,105,659 | +0.05(+3.97%) |
May 26, 2021 | 1.290 | 1.320 | 1.240 | 1.260 | 689,699 | -0.03(-2.33%) |
May 25, 2021 | 1.380 | 1.380 | 1.270 | 1.290 | 393,511 | -0.07(-5.15%) |
May 24, 2021 | 1.460 | 1.477 | 1.330 | 1.360 | 638,878 | -0.10(-6.85%) |
May 21, 2021 | 1.400 | 1.590 | 1.350 | 1.460 | 1,862,900 | +0.07(+5.04%) |
May 20, 2021 | 1.330 | 1.390 | 1.260 | 1.390 | 434,997 | +0.11(+8.59%) |
May 19, 2021 | 1.320 | 1.320 | 1.210 | 1.280 | 409,694 | -0.01(-0.78%) |
May 18, 2021 | 1.250 | 1.320 | 1.180 | 1.290 | 1,484,335 | +0.09(+7.50%) |
May 17, 2021 | 1.230 | 1.235 | 1.170 | 1.200 | 387,496 | -0.04(-3.23%) |
May 14, 2021 | 1.250 | 1.320 | 1.200 | 1.240 | 878,796 | +0.01(+0.81%) |
May 13, 2021 | 1.290 | 1.320 | 1.130 | 1.230 | 748,054 | -0.06(-4.65%) |
May 12, 2021 | 1.380 | 1.382 | 1.240 | 1.290 | 581,704 | -0.07(-5.15%) |
May 11, 2021 | 1.350 | 1.430 | 1.310 | 1.360 | 581,192 | -0.07(-4.90%) |
May 10, 2021 | 1.530 | 1.540 | 1.410 | 1.430 | 606,568 | -0.11(-7.14%) |
May 07, 2021 | 1.420 | 1.640 | 1.410 | 1.540 | 1,604,598 | +0.11(+7.69%) |
May 06, 2021 | 1.430 | 1.460 | 1.400 | 1.430 | 166,848 | -0.03(-2.05%) |
May 05, 2021 | 1.470 | 1.520 | 1.390 | 1.460 | 489,155 | +0.00(+0.00%) |
May 04, 2021 | 1.490 | 1.500 | 1.410 | 1.460 | 215,742 | -0.03(-2.01%) |
May 03, 2021 | 1.460 | 1.540 | 1.430 | 1.490 | 409,926 | +0.02(+1.36%) |
Apr 30, 2021 | 1.480 | 1.570 | 1.420 | 1.470 | 495,200 | -0.02(-1.34%) |
Apr 29, 2021 | 1.640 | 1.640 | 1.470 | 1.490 | 701,508 | -0.13(-8.02%) |
Apr 28, 2021 | 1.670 | 1.710 | 1.570 | 1.620 | 484,778 | -0.03(-1.82%) |
Apr 27, 2021 | 1.730 | 1.730 | 1.620 | 1.650 | 155,242 | -0.05(-2.94%) |
Apr 26, 2021 | 1.650 | 1.720 | 1.590 | 1.700 | 264,065 | +0.08(+4.94%) |
Apr 23, 2021 | 1.570 | 1.630 | 1.543 | 1.620 | 594,500 | +0.08(+5.19%) |
Apr 22, 2021 | 1.570 | 1.670 | 1.460 | 1.540 | 1,023,382 | +0.00(+0.00%) |
Apr 21, 2021 | 1.490 | 1.590 | 1.400 | 1.540 | 329,513 | +0.05(+3.36%) |
Apr 20, 2021 | 1.610 | 1.610 | 1.380 | 1.490 | 686,608 | -0.06(-3.87%) |
Apr 19, 2021 | 1.640 | 1.700 | 1.550 | 1.550 | 394,694 | -0.15(-8.82%) |
Apr 16, 2021 | 1.705 | 1.800 | 1.600 | 1.700 | 423,800 | +0.04(+2.41%) |
Apr 15, 2021 | 1.890 | 1.900 | 1.640 | 1.660 | 742,083 | -0.24(-12.63%) |
Apr 14, 2021 | 1.980 | 1.990 | 1.860 | 1.900 | 196,013 | -0.08(-4.04%) |
Apr 13, 2021 | 1.950 | 2.000 | 1.950 | 1.980 | 106,372 | +0.01(+0.51%) |
Apr 12, 2021 | 2.060 | 2.060 | 1.850 | 1.970 | 543,062 | -0.09(-4.37%) |
Apr 09, 2021 | 2.110 | 2.150 | 2.000 | 2.060 | 428,600 | -0.06(-2.83%) |
Apr 08, 2021 | 2.220 | 2.220 | 2.060 | 2.120 | 390,166 | -0.06(-2.75%) |
Apr 07, 2021 | 2.230 | 2.350 | 2.180 | 2.180 | 242,012 | -0.19(-8.02%) |
Apr 06, 2021 | 2.290 | 2.470 | 2.290 | 2.370 | 384,879 | +0.08(+3.49%) |
Apr 05, 2021 | 2.330 | 2.350 | 2.260 | 2.290 | 185,343 | -0.06(-2.55%) |