Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3900 | 0.4086 | 0.3640 | 0.3850 | 667,732 | +0.02(+4.05%) |
Jun 29, 2022 | 0.4200 | 0.4200 | 0.3600 | 0.3700 | 465,778 | -0.02(-5.06%) |
Jun 28, 2022 | 0.4000 | 0.4065 | 0.3800 | 0.3897 | 123,135 | +0.01(+2.07%) |
Jun 27, 2022 | 0.4100 | 0.4200 | 0.3623 | 0.3818 | 112,223 | -0.01(-3.29%) |
Jun 24, 2022 | 0.3800 | 0.4050 | 0.3800 | 0.3948 | 290,044 | +0.01(+3.08%) |
Jun 23, 2022 | 0.3885 | 0.4050 | 0.3523 | 0.3830 | 643,640 | +0.02(+6.83%) |
Jun 22, 2022 | 0.3300 | 0.3750 | 0.3300 | 0.3585 | 197,385 | +0.02(+5.07%) |
Jun 21, 2022 | 0.3410 | 0.3694 | 0.3400 | 0.3412 | 246,209 | -0.00(-1.30%) |
Jun 17, 2022 | 0.3368 | 0.3696 | 0.3350 | 0.3457 | 77,638 | +0.01(+2.28%) |
Jun 16, 2022 | 0.3530 | 0.3557 | 0.3253 | 0.3380 | 130,253 | -0.00(-1.23%) |
Jun 15, 2022 | 0.3500 | 0.3830 | 0.3300 | 0.3422 | 189,787 | +0.01(+2.00%) |
Jun 14, 2022 | 0.3511 | 0.3657 | 0.3300 | 0.3355 | 286,584 | -0.01(-3.70%) |
Jun 13, 2022 | 0.3660 | 0.3785 | 0.3400 | 0.3484 | 204,515 | -0.03(-7.83%) |
Jun 10, 2022 | 0.3900 | 0.4000 | 0.3525 | 0.3780 | 58,807 | -0.00(-0.79%) |
Jun 09, 2022 | 0.3850 | 0.4085 | 0.3500 | 0.3810 | 220,826 | -0.01(-2.31%) |
Jun 08, 2022 | 0.3700 | 0.4000 | 0.3708 | 0.3900 | 114,609 | +0.01(+2.01%) |
Jun 07, 2022 | 0.3900 | 0.4100 | 0.3711 | 0.3823 | 144,422 | -0.00(-0.96%) |
Jun 06, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3860 | 125,371 | -0.00(-1.00%) |
Jun 03, 2022 | 0.4000 | 0.4052 | 0.3800 | 0.3899 | 165,908 | -0.01(-2.13%) |
Jun 02, 2022 | 0.3685 | 0.4049 | 0.3685 | 0.3984 | 243,462 | +0.03(+7.39%) |
Jun 01, 2022 | 0.3700 | 0.3850 | 0.3677 | 0.3710 | 63,182 | -0.01(-3.39%) |
May 31, 2022 | 0.4023 | 0.4023 | 0.3720 | 0.3840 | 116,519 | +0.01(+1.59%) |
May 27, 2022 | 0.3600 | 0.4200 | 0.3500 | 0.3780 | 234,828 | +0.02(+6.42%) |
May 26, 2022 | 0.3647 | 0.3900 | 0.3434 | 0.3552 | 291,794 | -0.02(-4.26%) |
May 25, 2022 | 0.3759 | 0.4599 | 0.3375 | 0.3710 | 2,159,628 | +0.04(+10.91%) |
May 24, 2022 | 0.3600 | 0.3602 | 0.3200 | 0.3345 | 313,354 | -0.03(-9.30%) |
May 23, 2022 | 0.3600 | 0.3688 | 0.3600 | 0.3688 | 243,417 | +0.00(+0.08%) |
May 20, 2022 | 0.3850 | 0.4129 | 0.3600 | 0.3685 | 213,352 | -0.02(-4.06%) |
May 19, 2022 | 0.3800 | 0.4129 | 0.3800 | 0.3841 | 215,333 | -0.00(-0.23%) |
May 18, 2022 | 0.4200 | 0.4201 | 0.3696 | 0.3850 | 181,647 | -0.03(-7.78%) |
May 17, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4175 | 58,694 | +0.01(+2.15%) |
May 16, 2022 | 0.4300 | 0.4292 | 0.3800 | 0.4087 | 66,665 | -0.00(-0.34%) |
May 13, 2022 | 0.4000 | 0.4430 | 0.3620 | 0.4101 | 1,231,937 | +0.04(+9.74%) |
May 12, 2022 | 0.3800 | 0.4197 | 0.3620 | 0.3737 | 776,087 | +0.01(+1.66%) |
May 11, 2022 | 0.3750 | 0.3766 | 0.3379 | 0.3676 | 166,155 | -0.00(-0.92%) |
May 10, 2022 | 0.3870 | 0.4000 | 0.3710 | 0.3710 | 183,412 | -0.03(-7.02%) |
May 09, 2022 | 0.4471 | 0.4471 | 0.3800 | 0.3990 | 223,912 | -0.05(-10.76%) |
May 06, 2022 | 0.4500 | 0.4700 | 0.4190 | 0.4471 | 82,795 | -0.01(-2.80%) |
May 05, 2022 | 0.4700 | 0.4790 | 0.4400 | 0.4600 | 78,220 | -0.00(-0.56%) |
May 04, 2022 | 0.4500 | 0.4650 | 0.4170 | 0.4626 | 141,887 | +0.01(+3.33%) |
May 03, 2022 | 0.4394 | 0.4519 | 0.4300 | 0.4477 | 113,937 | +0.02(+5.47%) |
May 02, 2022 | 0.4000 | 0.4500 | 0.3999 | 0.4245 | 336,624 | +0.01(+1.77%) |
Apr 29, 2022 | 0.4200 | 0.4399 | 0.4054 | 0.4171 | 128,446 | +0.00(+0.31%) |
Apr 28, 2022 | 0.4228 | 0.4228 | 0.4028 | 0.4158 | 183,253 | -0.01(-2.74%) |
Apr 27, 2022 | 0.4200 | 0.4499 | 0.4171 | 0.4275 | 64,700 | -0.00(-0.54%) |
Apr 26, 2022 | 0.4456 | 0.4500 | 0.4135 | 0.4298 | 244,501 | -0.01(-2.56%) |
Apr 25, 2022 | 0.4426 | 0.4750 | 0.4267 | 0.4411 | 164,582 | -0.01(-2.41%) |
Apr 22, 2022 | 0.4600 | 0.4719 | 0.4477 | 0.4520 | 159,488 | +0.00(+0.71%) |
Apr 21, 2022 | 0.5000 | 0.5018 | 0.4414 | 0.4488 | 664,269 | -0.05(-9.83%) |
Apr 20, 2022 | 0.5100 | 0.5112 | 0.4901 | 0.4977 | 130,000 | -0.00(-0.86%) |
Apr 19, 2022 | 0.4900 | 0.5057 | 0.4710 | 0.5020 | 192,269 | +0.01(+2.45%) |
Apr 18, 2022 | 0.5051 | 0.5098 | 0.4800 | 0.4900 | 249,740 | -0.02(-2.99%) |
Apr 14, 2022 | 0.4937 | 0.5139 | 0.4901 | 0.5051 | 281,879 | +0.02(+3.19%) |
Apr 13, 2022 | 0.4700 | 0.4999 | 0.4726 | 0.4895 | 274,866 | +0.01(+2.43%) |
Apr 12, 2022 | 0.4743 | 0.5100 | 0.4700 | 0.4779 | 220,915 | -0.00(-1.01%) |
Apr 11, 2022 | 0.5041 | 0.5167 | 0.4700 | 0.4828 | 132,998 | -0.00(-0.02%) |
Apr 08, 2022 | 0.5387 | 0.5387 | 0.4800 | 0.4829 | 495,620 | -0.03(-5.31%) |
Apr 07, 2022 | 0.5450 | 0.5488 | 0.4810 | 0.5100 | 1,154,770 | -0.03(-5.56%) |
Apr 06, 2022 | 0.5850 | 0.5850 | 0.5310 | 0.5400 | 388,303 | -0.05(-8.19%) |
Apr 05, 2022 | 0.5700 | 0.5950 | 0.5678 | 0.5882 | 422,879 | +0.03(+5.04%) |
Apr 04, 2022 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 296,467 | +0.02(+3.70%) |