Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.800 | 3.900 | 3.600 | 3.654 | 11,063 | -0.06(-1.62%) |
Jun 29, 2023 | 3.860 | 3.860 | 3.600 | 3.714 | 7,169 | -0.19(-4.77%) |
Jun 28, 2023 | 3.700 | 3.900 | 3.666 | 3.900 | 6,575 | +0.12(+3.07%) |
Jun 27, 2023 | 4.096 | 4.096 | 3.750 | 3.784 | 9,433 | -0.15(-3.86%) |
Jun 26, 2023 | 4.200 | 4.158 | 3.824 | 3.936 | 4,283 | -0.10(-2.53%) |
Jun 23, 2023 | 4.000 | 4.400 | 3.752 | 4.038 | 39,313 | +0.10(+2.49%) |
Jun 22, 2023 | 3.880 | 4.000 | 3.708 | 3.940 | 5,566 | -0.06(-1.50%) |
Jun 21, 2023 | 3.720 | 4.200 | 3.602 | 4.000 | 38,848 | +0.17(+4.44%) |
Jun 20, 2023 | 3.800 | 3.854 | 3.740 | 3.830 | 3,703 | +0.01(+0.31%) |
Jun 16, 2023 | 3.800 | 3.848 | 3.700 | 3.818 | 5,089 | +0.12(+3.19%) |
Jun 15, 2023 | 3.880 | 3.886 | 3.540 | 3.700 | 18,673 | -0.50(-11.90%) |
May 08, 2023 | 3.800 | 4.360 | 3.830 | 4.200 | 39,512 | +0.38(+9.95%) |
May 05, 2023 | 4.000 | 4.000 | 3.706 | 3.820 | 23,321 | -0.14(-3.54%) |
May 04, 2023 | 3.800 | 4.060 | 3.542 | 3.960 | 55,794 | +0.16(+4.27%) |
May 03, 2023 | 3.900 | 4.020 | 3.704 | 3.798 | 129,221 | -0.40(-9.57%) |
May 02, 2023 | 5.080 | 5.790 | 3.700 | 4.200 | 930,055 | -0.14(-3.23%) |
May 01, 2023 | 4.458 | 4.636 | 4.200 | 4.340 | 49,088 | -0.26(-5.57%) |
Apr 28, 2023 | 4.040 | 5.000 | 4.034 | 4.596 | 75,255 | +0.55(+13.65%) |
Apr 27, 2023 | 4.020 | 4.200 | 3.810 | 4.044 | 16,048 | +0.04(+1.10%) |
Apr 26, 2023 | 4.460 | 4.630 | 4.000 | 4.000 | 12,399 | -0.22(-5.21%) |
Apr 25, 2023 | 4.600 | 4.598 | 4.200 | 4.220 | 6,670 | -0.29(-6.35%) |
Apr 24, 2023 | 4.548 | 4.796 | 4.400 | 4.506 | 4,301 | -0.27(-5.73%) |
Apr 21, 2023 | 5.000 | 5.000 | 4.678 | 4.780 | 4,815 | -0.04(-0.83%) |
Apr 20, 2023 | 4.980 | 5.080 | 4.604 | 4.820 | 18,600 | +0.02(+0.42%) |
Apr 19, 2023 | 5.000 | 5.000 | 4.622 | 4.800 | 13,768 | -0.20(-4.00%) |
Apr 18, 2023 | 4.800 | 5.090 | 4.800 | 5.000 | 4,201 | +0.10(+2.00%) |
Apr 17, 2023 | 4.854 | 5.100 | 4.854 | 4.902 | 4,951 | -0.10(-2.04%) |
Apr 14, 2023 | 4.700 | 5.060 | 4.700 | 5.004 | 21,766 | +0.21(+4.29%) |
Apr 13, 2023 | 4.160 | 4.800 | 4.160 | 4.798 | 22,427 | +0.59(+13.97%) |
Apr 12, 2023 | 4.222 | 4.300 | 4.100 | 4.210 | 7,824 | -0.11(-2.64%) |
Apr 11, 2023 | 4.180 | 4.400 | 4.100 | 4.324 | 9,716 | +0.18(+4.34%) |
Apr 10, 2023 | 4.054 | 4.200 | 4.000 | 4.144 | 7,528 | -0.04(-0.86%) |
Apr 06, 2023 | 4.200 | 4.300 | 4.020 | 4.180 | 16,204 | -0.11(-2.56%) |
Apr 05, 2023 | 4.200 | 5.144 | 4.000 | 4.290 | 79,549 | +0.19(+4.63%) |
Apr 04, 2023 | 4.200 | 4.434 | 4.100 | 4.100 | 10,814 | -0.12(-2.89%) |