Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7504 | 0.7504 | 0.7100 | 0.7111 | 13,287 | -0.02(-2.86%) |
Jun 29, 2023 | 0.7400 | 0.7628 | 0.7000 | 0.7320 | 54,688 | +0.01(+1.65%) |
Jun 28, 2023 | 0.7300 | 0.7561 | 0.7200 | 0.7201 | 5,015 | -0.02(-2.95%) |
Jun 27, 2023 | 0.7500 | 0.7599 | 0.7200 | 0.7420 | 7,454 | +0.02(+3.00%) |
Jun 26, 2023 | 0.7500 | 0.7705 | 0.7000 | 0.7204 | 24,687 | -0.07(-8.81%) |
Jun 23, 2023 | 0.7900 | 0.8295 | 0.7700 | 0.7900 | 21,139 | +0.00(+0.00%) |
Jun 22, 2023 | 0.8000 | 0.8179 | 0.7600 | 0.7900 | 30,403 | -0.04(-4.55%) |
Jun 21, 2023 | 0.8400 | 0.8470 | 0.8011 | 0.8277 | 9,164 | -0.00(-0.04%) |
Jun 20, 2023 | 0.8539 | 0.8790 | 0.7000 | 0.8280 | 80,213 | -0.05(-5.91%) |
Jun 16, 2023 | 0.8700 | 0.8900 | 0.8302 | 0.8800 | 58,661 | +0.03(+3.53%) |
Jun 15, 2023 | 0.8100 | 0.8860 | 0.8113 | 0.8500 | 8,400 | +0.02(+2.66%) |
May 08, 2023 | 0.8100 | 0.8400 | 0.8078 | 0.8280 | 27,699 | +0.02(+2.48%) |
May 05, 2023 | 0.8175 | 0.8400 | 0.6822 | 0.8080 | 68,055 | +0.00(+0.00%) |
May 04, 2023 | 0.7700 | 0.8299 | 0.7700 | 0.8080 | 32,849 | +0.02(+3.14%) |
May 03, 2023 | 0.7600 | 0.8463 | 0.7640 | 0.7834 | 26,317 | +0.00(+0.58%) |
May 02, 2023 | 0.7400 | 0.7913 | 0.7400 | 0.7789 | 31,488 | +0.00(+0.22%) |
May 01, 2023 | 0.8300 | 0.8779 | 0.7199 | 0.7772 | 177,103 | -0.05(-6.43%) |
Apr 28, 2023 | 0.8910 | 0.8910 | 0.7550 | 0.8306 | 55,747 | -0.06(-7.06%) |
Apr 27, 2023 | 0.9000 | 0.9125 | 0.6850 | 0.8937 | 79,064 | -0.02(-2.07%) |
Apr 26, 2023 | 1.020 | 1.020 | 0.7800 | 0.9126 | 104,373 | -0.04(-3.98%) |
Apr 25, 2023 | 0.9600 | 1.030 | 0.9300 | 0.9504 | 90,041 | +0.00(+0.04%) |
Apr 24, 2023 | 0.9500 | 1.000 | 0.9100 | 0.9500 | 78,462 | -0.03(-2.90%) |
Apr 21, 2023 | 1.050 | 1.070 | 0.9527 | 0.9784 | 531,865 | -0.03(-3.13%) |
Apr 20, 2023 | 1.040 | 1.060 | 1.000 | 1.010 | 838,886 | -0.05(-4.72%) |
Apr 19, 2023 | 1.060 | 1.096 | 1.040 | 1.060 | 43,133 | +0.00(+0.00%) |
Apr 18, 2023 | 1.200 | 1.210 | 1.040 | 1.060 | 38,956 | -0.16(-13.11%) |
Apr 17, 2023 | 1.020 | 1.220 | 1.010 | 1.220 | 76,680 | +0.17(+16.19%) |
Apr 14, 2023 | 1.000 | 1.090 | 1.000 | 1.050 | 30,355 | +0.05(+5.00%) |
Apr 13, 2023 | 1.000 | 1.070 | 0.9500 | 1.000 | 48,127 | -0.02(-1.96%) |
Apr 12, 2023 | 1.110 | 1.170 | 1.000 | 1.020 | 95,201 | -0.09(-8.11%) |
Apr 11, 2023 | 1.160 | 1.200 | 1.110 | 1.110 | 54,746 | -0.09(-7.50%) |
Apr 10, 2023 | 1.110 | 1.200 | 1.110 | 1.200 | 28,864 | +0.07(+6.19%) |
Apr 06, 2023 | 1.150 | 1.196 | 1.108 | 1.130 | 22,430 | -0.02(-1.74%) |
Apr 05, 2023 | 1.170 | 1.200 | 1.100 | 1.150 | 101,593 | -0.05(-4.17%) |
Apr 04, 2023 | 1.160 | 1.280 | 1.160 | 1.200 | 98,479 | +0.01(+0.84%) |