Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.500 | 1.720 | 1.500 | 1.700 | 260,320 | +0.17(+11.11%) |
Jun 29, 2022 | 1.550 | 1.550 | 1.500 | 1.530 | 93,148 | -0.04(-2.55%) |
Jun 28, 2022 | 1.600 | 1.650 | 1.560 | 1.570 | 63,143 | -0.04(-2.48%) |
Jun 27, 2022 | 1.650 | 1.700 | 1.600 | 1.610 | 72,832 | -0.04(-2.42%) |
Jun 24, 2022 | 1.690 | 1.750 | 1.630 | 1.650 | 218,818 | +0.02(+1.23%) |
Jun 23, 2022 | 1.530 | 1.680 | 1.520 | 1.630 | 275,918 | +0.10(+6.54%) |
Jun 22, 2022 | 1.510 | 1.570 | 1.460 | 1.530 | 60,866 | +0.02(+1.32%) |
Jun 21, 2022 | 1.440 | 1.560 | 1.440 | 1.510 | 110,876 | +0.12(+8.63%) |
Jun 17, 2022 | 1.460 | 1.590 | 1.360 | 1.390 | 406,296 | -0.04(-2.80%) |
Jun 16, 2022 | 1.350 | 1.465 | 1.350 | 1.430 | 158,653 | +0.02(+1.42%) |
Jun 15, 2022 | 1.380 | 1.450 | 1.350 | 1.410 | 77,677 | +0.04(+2.92%) |
Jun 14, 2022 | 1.350 | 1.400 | 1.260 | 1.370 | 87,457 | +0.04(+3.01%) |
Jun 13, 2022 | 1.380 | 1.430 | 1.260 | 1.330 | 235,796 | -0.06(-4.32%) |
Jun 10, 2022 | 1.550 | 1.570 | 1.390 | 1.390 | 125,525 | -0.17(-10.90%) |
Jun 09, 2022 | 1.610 | 1.620 | 1.510 | 1.560 | 57,207 | -0.06(-3.70%) |
Jun 08, 2022 | 1.590 | 1.730 | 1.540 | 1.620 | 325,033 | +0.04(+2.53%) |
Jun 07, 2022 | 1.520 | 1.580 | 1.450 | 1.580 | 96,933 | +0.10(+6.76%) |
Jun 06, 2022 | 1.590 | 1.587 | 1.450 | 1.480 | 192,143 | -0.03(-1.99%) |
Jun 03, 2022 | 1.500 | 1.540 | 1.410 | 1.510 | 60,343 | -0.01(-0.66%) |
Jun 02, 2022 | 1.410 | 1.540 | 1.360 | 1.520 | 185,446 | +0.04(+2.70%) |
Jun 01, 2022 | 1.420 | 1.520 | 1.420 | 1.480 | 182,268 | +0.09(+6.47%) |
May 31, 2022 | 1.520 | 1.540 | 1.390 | 1.390 | 575,447 | -0.06(-4.14%) |
May 27, 2022 | 1.310 | 1.550 | 1.270 | 1.450 | 265,617 | +0.11(+8.21%) |
May 26, 2022 | 1.260 | 1.390 | 1.260 | 1.340 | 155,357 | +0.06(+4.69%) |
May 25, 2022 | 1.370 | 1.420 | 1.250 | 1.280 | 188,927 | -0.09(-6.57%) |
May 24, 2022 | 1.410 | 1.420 | 1.260 | 1.370 | 167,162 | -0.07(-4.86%) |
May 23, 2022 | 1.380 | 1.490 | 1.330 | 1.440 | 162,427 | +0.06(+4.35%) |
May 20, 2022 | 1.450 | 1.500 | 1.340 | 1.380 | 166,892 | -0.07(-4.83%) |
May 19, 2022 | 1.520 | 1.580 | 1.450 | 1.450 | 192,373 | -0.08(-5.23%) |
May 18, 2022 | 1.550 | 1.570 | 1.500 | 1.530 | 170,836 | -0.02(-1.29%) |
May 17, 2022 | 1.490 | 1.560 | 1.470 | 1.550 | 125,564 | +0.09(+6.16%) |
May 16, 2022 | 1.500 | 1.550 | 1.440 | 1.460 | 149,965 | -0.03(-2.01%) |
May 13, 2022 | 1.420 | 1.590 | 1.420 | 1.490 | 297,009 | +0.08(+5.67%) |
May 12, 2022 | 1.280 | 1.500 | 1.250 | 1.410 | 331,071 | +0.13(+10.16%) |
May 11, 2022 | 1.450 | 1.510 | 1.270 | 1.280 | 240,564 | -0.16(-11.11%) |
May 10, 2022 | 1.570 | 1.630 | 1.340 | 1.440 | 269,469 | -0.05(-3.36%) |
May 09, 2022 | 1.610 | 1.630 | 1.470 | 1.490 | 195,397 | -0.13(-8.02%) |
May 06, 2022 | 1.610 | 1.680 | 1.560 | 1.620 | 177,233 | -0.11(-6.36%) |
May 05, 2022 | 1.770 | 1.810 | 1.650 | 1.730 | 160,057 | -0.10(-5.46%) |
May 04, 2022 | 1.750 | 1.840 | 1.590 | 1.830 | 277,888 | +0.06(+3.39%) |
May 03, 2022 | 1.820 | 1.860 | 1.720 | 1.770 | 200,122 | -0.05(-2.75%) |
May 02, 2022 | 1.710 | 1.850 | 1.670 | 1.820 | 182,430 | +0.10(+5.81%) |
Apr 29, 2022 | 1.790 | 1.900 | 1.720 | 1.720 | 375,756 | +0.02(+1.18%) |
Apr 28, 2022 | 1.840 | 1.910 | 1.670 | 1.700 | 319,490 | -0.13(-7.10%) |
Apr 27, 2022 | 1.880 | 1.920 | 1.750 | 1.830 | 275,050 | -0.05(-2.66%) |
Apr 26, 2022 | 1.940 | 1.940 | 1.810 | 1.880 | 299,893 | -0.07(-3.59%) |
Apr 25, 2022 | 2.000 | 2.070 | 1.880 | 1.950 | 337,362 | -0.10(-4.88%) |
Apr 22, 2022 | 2.040 | 2.190 | 1.920 | 2.050 | 335,620 | +0.03(+1.49%) |
Apr 21, 2022 | 2.200 | 2.200 | 2.000 | 2.020 | 347,981 | -0.17(-7.76%) |
Apr 20, 2022 | 2.230 | 2.260 | 2.110 | 2.190 | 160,742 | -0.03(-1.35%) |
Apr 19, 2022 | 2.080 | 2.240 | 2.080 | 2.220 | 162,082 | +0.11(+5.21%) |
Apr 18, 2022 | 2.210 | 2.210 | 2.080 | 2.110 | 158,570 | -0.10(-4.52%) |
Apr 14, 2022 | 2.280 | 2.280 | 2.170 | 2.210 | 388,646 | -0.07(-3.07%) |
Apr 13, 2022 | 2.250 | 2.399 | 2.220 | 2.280 | 174,602 | +0.03(+1.33%) |
Apr 12, 2022 | 2.320 | 2.350 | 2.220 | 2.250 | 241,898 | -0.04(-1.75%) |
Apr 11, 2022 | 2.350 | 2.350 | 2.210 | 2.290 | 371,898 | -0.08(-3.38%) |
Apr 08, 2022 | 2.310 | 2.390 | 2.300 | 2.370 | 230,212 | +0.06(+2.60%) |
Apr 07, 2022 | 2.290 | 2.340 | 2.240 | 2.310 | 217,861 | +0.02(+0.87%) |
Apr 06, 2022 | 2.320 | 2.435 | 2.240 | 2.290 | 425,960 | -0.06(-2.55%) |
Apr 05, 2022 | 2.340 | 2.455 | 2.260 | 2.350 | 367,401 | +0.01(+0.43%) |
Apr 04, 2022 | 2.520 | 2.570 | 2.330 | 2.340 | 329,972 | -0.06(-2.50%) |