Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9300 | 0.9799 | 0.9300 | 0.9301 | 34,403 | -0.03(-3.11%) |
Jun 29, 2023 | 0.9300 | 0.9699 | 0.9250 | 0.9600 | 63,305 | +0.01(+1.05%) |
Jun 28, 2023 | 0.9464 | 0.9600 | 0.9300 | 0.9500 | 63,735 | -0.00(-0.01%) |
Jun 27, 2023 | 0.9400 | 0.9590 | 0.9400 | 0.9501 | 12,228 | +0.00(+0.00%) |
Jun 26, 2023 | 0.9200 | 0.9501 | 0.9200 | 0.9501 | 53,502 | +0.00(+0.02%) |
Jun 23, 2023 | 0.9400 | 0.9499 | 0.9200 | 0.9499 | 19,288 | -0.00(-0.02%) |
Jun 22, 2023 | 0.9300 | 0.9699 | 0.9300 | 0.9501 | 43,814 | -0.01(-0.85%) |
Jun 21, 2023 | 0.9200 | 0.9699 | 0.9200 | 0.9582 | 42,025 | +0.02(+1.94%) |
Jun 20, 2023 | 0.9200 | 0.9450 | 0.9200 | 0.9400 | 52,212 | +0.00(+0.53%) |
Jun 16, 2023 | 0.9300 | 0.9350 | 0.9276 | 0.9350 | 2,121 | +0.01(+0.55%) |
Jun 15, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9299 | 17,880 | +0.02(+2.14%) |
Jun 14, 2023 | 0.9488 | 0.9488 | 0.9012 | 0.9104 | 318,614 | -0.01(-1.04%) |
Jun 13, 2023 | 0.9200 | 0.9401 | 0.8902 | 0.9200 | 54,353 | +0.03(+3.37%) |
Jun 12, 2023 | 0.8800 | 0.9203 | 0.8806 | 0.8900 | 25,496 | +0.01(+1.12%) |
Jun 09, 2023 | 0.9001 | 0.9001 | 0.8800 | 0.8801 | 36,911 | -0.02(-1.97%) |
Jun 08, 2023 | 0.8973 | 0.9000 | 0.8730 | 0.8978 | 35,550 | +0.02(+2.71%) |
Jun 07, 2023 | 0.8700 | 0.9250 | 0.8681 | 0.8741 | 53,419 | +0.00(+0.47%) |
Jun 06, 2023 | 0.8831 | 0.8831 | 0.8600 | 0.8700 | 37,680 | -0.01(-1.48%) |
Jun 05, 2023 | 0.8700 | 0.8936 | 0.8700 | 0.8831 | 27,085 | +0.00(+0.26%) |
Jun 02, 2023 | 0.9030 | 0.9030 | 0.8700 | 0.8808 | 5,215 | -0.01(-1.44%) |
Jun 01, 2023 | 0.8700 | 0.9000 | 0.8601 | 0.8937 | 34,582 | -0.01(-0.70%) |
May 31, 2023 | 0.8700 | 0.9000 | 0.8300 | 0.9000 | 69,237 | +0.03(+3.45%) |
May 30, 2023 | 0.8704 | 0.8900 | 0.8406 | 0.8700 | 35,107 | -0.00(-0.01%) |
May 26, 2023 | 0.9000 | 0.9000 | 0.8503 | 0.8701 | 50,803 | -0.03(-3.32%) |
May 25, 2023 | 0.9000 | 0.9000 | 0.8501 | 0.9000 | 16,867 | +0.02(+2.27%) |
May 24, 2023 | 0.8802 | 0.9000 | 0.8668 | 0.8800 | 40,557 | -0.06(-6.50%) |
May 23, 2023 | 0.8901 | 0.9719 | 0.8901 | 0.9412 | 3,552 | +0.00(+0.13%) |
May 22, 2023 | 0.9300 | 0.9778 | 0.8600 | 0.9400 | 11,586 | +0.00(+0.53%) |
May 19, 2023 | 0.8600 | 0.9498 | 0.8600 | 0.9350 | 15,859 | +0.07(+7.47%) |
May 18, 2023 | 0.8999 | 0.8999 | 0.8700 | 0.8700 | 16,030 | +0.00(+0.00%) |
May 17, 2023 | 0.9000 | 0.9399 | 0.8355 | 0.8700 | 140,498 | -0.07(-7.44%) |
May 16, 2023 | 0.9100 | 0.9399 | 0.9000 | 0.9399 | 24,936 | +0.00(+0.00%) |
May 15, 2023 | 0.9200 | 0.9400 | 0.9100 | 0.9399 | 13,979 | +0.01(+1.06%) |
May 12, 2023 | 0.9300 | 0.9302 | 0.9200 | 0.9300 | 9,268 | -0.01(-1.06%) |
May 11, 2023 | 0.9485 | 0.9485 | 0.9300 | 0.9400 | 2,624 | +0.00(+0.00%) |
May 10, 2023 | 0.9700 | 0.9700 | 0.9301 | 0.9400 | 7,904 | -0.04(-3.67%) |
May 09, 2023 | 0.9301 | 0.9758 | 0.9301 | 0.9758 | 4,184 | +0.01(+0.60%) |
May 08, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9700 | 52,772 | +0.03(+2.84%) |
May 05, 2023 | 0.9400 | 0.9451 | 0.9200 | 0.9432 | 16,435 | -0.03(-2.88%) |
May 04, 2023 | 0.9456 | 0.9759 | 0.9456 | 0.9712 | 2,679 | +0.01(+1.17%) |
May 03, 2023 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 3,011 | +0.02(+2.13%) |
May 02, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9400 | 63,410 | +0.01(+1.08%) |
May 01, 2023 | 0.9300 | 0.9700 | 0.9300 | 0.9300 | 1,167 | -0.02(-2.12%) |
Apr 28, 2023 | 0.9500 | 0.9501 | 0.9000 | 0.9501 | 4,005 | +0.01(+1.07%) |
Apr 27, 2023 | 0.9780 | 0.9780 | 0.9002 | 0.9400 | 3,783 | -0.03(-2.64%) |
Apr 26, 2023 | 0.9431 | 0.9760 | 0.8050 | 0.9655 | 29,933 | +0.02(+1.62%) |
Apr 25, 2023 | 0.9700 | 0.9888 | 0.9501 | 0.9501 | 7,545 | +0.01(+1.31%) |
Apr 24, 2023 | 0.9100 | 0.9728 | 0.9100 | 0.9378 | 1,026 | +0.03(+3.62%) |
Apr 21, 2023 | 0.9500 | 0.9600 | 0.9050 | 0.9050 | 6,685 | -0.06(-5.91%) |
Apr 20, 2023 | 0.9800 | 0.9899 | 0.9410 | 0.9618 | 9,326 | +0.02(+2.19%) |
Apr 19, 2023 | 0.9800 | 0.9984 | 0.9412 | 0.9412 | 1,936 | -0.04(-3.96%) |
Apr 18, 2023 | 0.9696 | 0.9900 | 0.9696 | 0.9800 | 9,689 | +0.02(+2.08%) |
Apr 17, 2023 | 0.9000 | 0.9900 | 0.9000 | 0.9600 | 31,950 | +0.06(+6.67%) |
Apr 14, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 3,309 | -0.03(-3.23%) |
Apr 13, 2023 | 0.9105 | 0.9600 | 0.9105 | 0.9300 | 2,964 | +0.02(+2.20%) |
Apr 12, 2023 | 0.8600 | 0.9790 | 0.8600 | 0.9100 | 8,428 | +0.02(+2.25%) |
Apr 11, 2023 | 0.9101 | 0.9824 | 0.8800 | 0.8900 | 56,062 | -0.01(-1.13%) |
Apr 10, 2023 | 0.9399 | 0.9453 | 0.9000 | 0.9002 | 74,919 | -0.05(-5.24%) |
Apr 06, 2023 | 0.9650 | 0.9650 | 0.9500 | 0.9500 | 59,186 | -0.02(-2.06%) |
Apr 05, 2023 | 0.9711 | 1.000 | 0.9620 | 0.9700 | 7,673 | -0.01(-0.52%) |
Apr 04, 2023 | 1.040 | 1.040 | 0.9750 | 0.9751 | 22,151 | -0.06(-6.24%) |