Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.90 | 13.94 | 13.53 | 13.65 | 988,906 | -0.09(-0.66%) |
Jun 29, 2023 | 13.79 | 14.00 | 13.71 | 13.74 | 797,386 | -0.11(-0.79%) |
Jun 28, 2023 | 13.38 | 13.91 | 13.38 | 13.85 | 1,107,860 | +0.41(+3.05%) |
Jun 27, 2023 | 13.22 | 13.60 | 13.22 | 13.44 | 1,013,997 | +0.22(+1.66%) |
Jun 26, 2023 | 13.24 | 13.55 | 13.10 | 13.22 | 704,552 | -0.08(-0.60%) |
Jun 23, 2023 | 12.85 | 13.32 | 12.80 | 13.30 | 3,352,048 | +0.21(+1.60%) |
Jun 22, 2023 | 13.05 | 13.19 | 12.85 | 13.09 | 658,562 | -0.01(-0.08%) |
Jun 21, 2023 | 13.33 | 13.40 | 12.95 | 13.10 | 816,891 | -0.32(-2.38%) |
Jun 20, 2023 | 13.70 | 13.77 | 13.27 | 13.42 | 1,077,207 | -0.33(-2.40%) |
Jun 16, 2023 | 13.72 | 13.82 | 13.36 | 13.75 | 1,406,020 | +0.09(+0.66%) |
Jun 15, 2023 | 13.81 | 13.66 | 1,596,353 | +4.84(+54.88%) | ||
May 08, 2023 | 8.660 | 8.830 | 8.570 | 8.820 | 898,244 | +0.24(+2.80%) |
May 05, 2023 | 8.550 | 8.700 | 8.445 | 8.580 | 957,415 | +0.17(+2.02%) |
May 04, 2023 | 8.410 | 8.600 | 8.205 | 8.410 | 1,361,754 | -0.07(-0.83%) |
May 03, 2023 | 9.110 | 9.230 | 8.460 | 8.480 | 1,171,530 | -0.52(-5.78%) |
May 02, 2023 | 9.320 | 9.320 | 8.865 | 9.000 | 1,442,212 | -0.39(-4.15%) |
May 01, 2023 | 9.340 | 9.500 | 9.130 | 9.390 | 1,015,587 | -0.01(-0.11%) |
Apr 28, 2023 | 9.270 | 9.520 | 9.220 | 9.400 | 1,283,177 | -0.06(-0.63%) |
Apr 27, 2023 | 9.020 | 9.480 | 8.890 | 9.460 | 1,250,382 | +0.54(+6.05%) |
Apr 26, 2023 | 8.770 | 8.930 | 8.680 | 8.920 | 1,657,741 | +0.27(+3.12%) |
Apr 25, 2023 | 8.850 | 8.950 | 8.640 | 8.650 | 877,687 | -0.25(-2.81%) |
Apr 24, 2023 | 9.420 | 9.550 | 8.830 | 8.900 | 1,252,390 | -0.52(-5.52%) |
Apr 21, 2023 | 9.340 | 9.565 | 9.310 | 9.420 | 903,535 | +0.08(+0.86%) |
Apr 20, 2023 | 9.390 | 9.480 | 9.170 | 9.340 | 971,789 | -0.18(-1.89%) |
Apr 19, 2023 | 9.470 | 9.565 | 9.360 | 9.520 | 1,218,512 | -0.11(-1.14%) |
Apr 18, 2023 | 9.770 | 9.860 | 9.480 | 9.630 | 993,110 | +0.00(+0.00%) |
Apr 17, 2023 | 9.250 | 9.690 | 9.157 | 9.630 | 1,078,837 | +0.34(+3.66%) |
Apr 14, 2023 | 9.370 | 9.540 | 9.150 | 9.290 | 988,735 | -0.05(-0.54%) |
Apr 13, 2023 | 8.970 | 9.675 | 8.850 | 9.340 | 1,565,740 | +0.69(+7.98%) |
Apr 12, 2023 | 9.250 | 9.320 | 8.640 | 8.650 | 965,531 | -0.45(-4.95%) |
Apr 11, 2023 | 9.190 | 9.260 | 8.990 | 9.100 | 893,816 | -0.07(-0.76%) |
Apr 10, 2023 | 8.980 | 9.180 | 8.965 | 9.170 | 1,235,724 | +0.08(+0.88%) |
Apr 06, 2023 | 8.890 | 9.125 | 8.740 | 9.090 | 753,453 | +0.20(+2.25%) |
Apr 05, 2023 | 8.980 | 9.000 | 8.685 | 8.890 | 924,235 | -0.16(-1.77%) |
Apr 04, 2023 | 9.410 | 9.420 | 8.990 | 9.050 | 984,525 | -0.23(-2.48%) |