Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 10.30 | 10.35 | 9.790 | 9.820 | 638,639 | -0.52(-5.03%) |
May 22, 2024 | 10.52 | 10.70 | 10.29 | 10.34 | 687,986 | -0.29(-2.73%) |
May 21, 2024 | 10.95 | 11.14 | 10.59 | 10.63 | 221,804 | -0.31(-2.83%) |
May 20, 2024 | 10.96 | 11.05 | 10.63 | 10.94 | 534,718 | -0.02(-0.18%) |
May 17, 2024 | 10.78 | 10.96 | 10.59 | 10.96 | 288,137 | +0.15(+1.39%) |
May 16, 2024 | 11.22 | 11.38 | 10.79 | 10.81 | 525,302 | -0.27(-2.44%) |
May 15, 2024 | 11.67 | 11.93 | 10.87 | 11.08 | 1,169,892 | -0.52(-4.48%) |
May 14, 2024 | 11.98 | 12.55 | 11.52 | 11.60 | 1,802,515 | +0.60(+5.45%) |
May 13, 2024 | 10.84 | 11.12 | 10.75 | 11.00 | 703,817 | +0.17(+1.57%) |
May 10, 2024 | 10.65 | 11.16 | 10.61 | 10.83 | 794,294 | +0.19(+1.79%) |
May 09, 2024 | 10.59 | 10.75 | 10.56 | 10.64 | 440,807 | +0.01(+0.09%) |
May 08, 2024 | 10.71 | 10.79 | 10.53 | 10.63 | 183,226 | -0.09(-0.84%) |
May 07, 2024 | 10.73 | 10.86 | 10.64 | 10.72 | 181,219 | -0.02(-0.19%) |
May 06, 2024 | 10.81 | 10.88 | 10.64 | 10.74 | 179,821 | -0.03(-0.28%) |
May 03, 2024 | 11.08 | 11.18 | 10.74 | 10.77 | 251,441 | -0.12(-1.10%) |
May 02, 2024 | 10.88 | 11.16 | 10.73 | 10.89 | 334,615 | +0.08(+0.74%) |
May 01, 2024 | 9.970 | 11.03 | 9.870 | 10.81 | 643,761 | +0.88(+8.86%) |
Apr 30, 2024 | 9.910 | 10.24 | 9.800 | 9.930 | 292,847 | -0.05(-0.50%) |
Apr 29, 2024 | 10.11 | 10.26 | 9.950 | 9.980 | 249,982 | -0.03(-0.30%) |
Apr 26, 2024 | 9.840 | 10.05 | 9.770 | 10.01 | 297,084 | +0.23(+2.35%) |
Apr 25, 2024 | 10.01 | 10.04 | 9.670 | 9.780 | 685,196 | -0.37(-3.65%) |
Apr 24, 2024 | 10.42 | 10.61 | 10.12 | 10.15 | 221,436 | -0.27(-2.59%) |
Apr 23, 2024 | 10.25 | 10.60 | 10.25 | 10.42 | 383,921 | +0.23(+2.26%) |
Apr 22, 2024 | 10.25 | 10.43 | 10.08 | 10.19 | 201,623 | -0.02(-0.20%) |
Apr 19, 2024 | 10.18 | 10.53 | 10.12 | 10.21 | 182,193 | -0.05(-0.49%) |
Apr 18, 2024 | 10.27 | 10.70 | 10.04 | 10.26 | 435,877 | +0.03(+0.29%) |
Apr 17, 2024 | 10.43 | 10.65 | 10.19 | 10.23 | 484,836 | -0.15(-1.45%) |
Apr 16, 2024 | 10.39 | 10.41 | 10.25 | 10.38 | 217,909 | -0.02(-0.19%) |
Apr 15, 2024 | 10.57 | 10.77 | 10.29 | 10.40 | 424,307 | -0.21(-1.98%) |
Apr 12, 2024 | 10.84 | 10.96 | 10.50 | 10.61 | 266,159 | -0.23(-2.12%) |
Apr 11, 2024 | 11.02 | 11.05 | 10.64 | 10.84 | 424,970 | -0.16(-1.45%) |
Apr 10, 2024 | 10.83 | 11.24 | 10.54 | 11.00 | 284,132 | -0.04(-0.36%) |
Apr 09, 2024 | 10.77 | 11.08 | 10.59 | 11.04 | 234,396 | +0.30(+2.79%) |
Apr 08, 2024 | 10.54 | 10.90 | 10.48 | 10.74 | 260,366 | +0.16(+1.51%) |
Apr 05, 2024 | 10.69 | 10.87 | 10.54 | 10.58 | 150,356 | -0.13(-1.21%) |
Apr 04, 2024 | 10.60 | 11.06 | 10.47 | 10.71 | 387,643 | +0.17(+1.61%) |
Apr 03, 2024 | 10.73 | 10.81 | 10.47 | 10.54 | 257,310 | -0.19(-1.77%) |
Apr 02, 2024 | 10.93 | 10.93 | 10.64 | 10.73 | 329,039 | -0.32(-2.90%) |