Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.47 | 12.47 | 12.10 | 12.13 | 30,047 | -0.36(-2.88%) |
Jun 29, 2021 | 12.82 | 12.82 | 12.49 | 12.49 | 25,141 | +0.04(+0.32%) |
Jun 28, 2021 | 12.87 | 12.95 | 12.21 | 12.45 | 49,525 | -0.70(-5.32%) |
Jun 25, 2021 | 11.79 | 13.45 | 11.79 | 13.15 | 126,128 | +1.29(+10.88%) |
Jun 24, 2021 | 11.75 | 11.86 | 11.57 | 11.86 | 16,855 | +0.05(+0.42%) |
Jun 23, 2021 | 11.75 | 11.96 | 11.63 | 11.81 | 84,130 | +0.11(+0.94%) |
Jun 22, 2021 | 11.73 | 11.78 | 11.50 | 11.70 | 58,959 | -0.12(-1.02%) |
Jun 21, 2021 | 11.89 | 12.00 | 11.53 | 11.82 | 73,552 | +0.07(+0.60%) |
Jun 18, 2021 | 11.73 | 11.94 | 11.58 | 11.75 | 60,046 | +0.01(+0.09%) |
Jun 17, 2021 | 11.75 | 11.92 | 11.58 | 11.74 | 67,500 | -0.05(-0.42%) |
Jun 16, 2021 | 11.62 | 11.81 | 11.50 | 11.79 | 50,335 | +0.17(+1.46%) |
Jun 15, 2021 | 11.64 | 11.72 | 11.40 | 11.62 | 33,577 | -0.21(-1.78%) |
Jun 14, 2021 | 11.75 | 12.00 | 11.61 | 11.83 | 26,812 | +0.14(+1.20%) |
Jun 11, 2021 | 11.67 | 11.84 | 11.54 | 11.69 | 25,684 | -0.05(-0.43%) |
Jun 10, 2021 | 11.41 | 11.83 | 11.39 | 11.74 | 64,841 | +0.35(+3.07%) |
Jun 09, 2021 | 11.67 | 11.87 | 11.26 | 11.39 | 105,916 | -0.34(-2.90%) |
Jun 08, 2021 | 11.75 | 11.80 | 11.55 | 11.73 | 27,418 | -0.06(-0.51%) |
Jun 07, 2021 | 11.76 | 11.88 | 11.66 | 11.79 | 76,600 | +0.24(+2.08%) |
Jun 04, 2021 | 12.02 | 12.02 | 11.47 | 11.55 | 117,447 | -0.32(-2.70%) |
Jun 03, 2021 | 11.76 | 12.30 | 11.65 | 11.87 | 250,282 | +0.22(+1.89%) |
Jun 02, 2021 | 11.80 | 11.85 | 11.35 | 11.65 | 83,142 | +0.02(+0.17%) |
Jun 01, 2021 | 11.81 | 11.92 | 11.58 | 11.63 | 99,970 | -0.12(-1.02%) |
May 28, 2021 | 11.84 | 12.01 | 11.66 | 11.75 | 89,800 | +0.00(+0.00%) |
May 27, 2021 | 11.74 | 11.88 | 11.49 | 11.75 | 16,133 | +0.06(+0.51%) |
May 26, 2021 | 11.75 | 11.79 | 11.56 | 11.69 | 49,714 | -0.03(-0.26%) |
May 25, 2021 | 12.00 | 12.07 | 11.61 | 11.72 | 70,685 | +0.06(+0.51%) |
May 24, 2021 | 12.05 | 12.29 | 11.66 | 11.66 | 109,115 | -0.40(-3.32%) |
May 21, 2021 | 11.97 | 12.30 | 11.96 | 12.06 | 91,101 | +0.15(+1.26%) |
May 20, 2021 | 11.62 | 12.19 | 11.51 | 11.91 | 98,491 | +0.24(+2.06%) |
May 19, 2021 | 11.35 | 11.81 | 11.35 | 11.67 | 47,100 | +0.30(+2.64%) |
May 18, 2021 | 11.24 | 11.68 | 11.20 | 11.37 | 35,827 | +0.17(+1.52%) |
May 17, 2021 | 11.02 | 11.30 | 11.02 | 11.20 | 59,016 | +0.13(+1.17%) |
May 14, 2021 | 11.06 | 11.46 | 10.85 | 11.07 | 129,718 | +0.11(+1.00%) |
May 13, 2021 | 11.30 | 11.61 | 10.76 | 10.96 | 92,350 | -0.43(-3.78%) |
May 12, 2021 | 11.20 | 11.51 | 11.20 | 11.39 | 161,410 | +0.49(+4.50%) |
May 11, 2021 | 11.00 | 11.39 | 10.65 | 10.90 | 169,880 | -0.08(-0.77%) |
May 10, 2021 | 11.68 | 11.68 | 10.72 | 10.98 | 272,162 | -0.27(-2.36%) |
May 07, 2021 | 11.60 | 11.61 | 11.10 | 11.25 | 210,518 | -0.01(-0.09%) |
May 06, 2021 | 11.70 | 11.90 | 10.85 | 11.26 | 291,695 | -0.24(-2.09%) |
May 05, 2021 | 11.70 | 12.70 | 11.12 | 11.50 | 629,764 | -1.34(-10.44%) |
May 04, 2021 | 13.37 | 13.37 | 12.84 | 12.84 | 13,417 | -0.71(-5.24%) |
May 03, 2021 | 13.43 | 13.55 | 13.08 | 13.55 | 30,023 | +0.35(+2.65%) |
Apr 30, 2021 | 13.43 | 13.50 | 13.19 | 13.20 | 8,600 | -0.01(-0.08%) |
Apr 29, 2021 | 13.30 | 13.50 | 13.21 | 13.21 | 2,376 | -0.29(-2.15%) |
Apr 28, 2021 | 13.65 | 13.75 | 13.33 | 13.50 | 14,065 | +0.04(+0.33%) |
Apr 27, 2021 | 13.42 | 13.74 | 13.35 | 13.46 | 70,960 | -0.11(-0.77%) |
Apr 26, 2021 | 13.27 | 13.60 | 13.27 | 13.56 | 66,196 | +0.39(+2.96%) |
Apr 23, 2021 | 13.60 | 13.60 | 13.10 | 13.17 | 55,600 | -0.38(-2.80%) |
Apr 22, 2021 | 13.50 | 14.01 | 13.30 | 13.55 | 74,381 | +0.25(+1.88%) |
Apr 21, 2021 | 13.32 | 13.50 | 13.30 | 13.30 | 23,087 | -0.20(-1.48%) |
Apr 20, 2021 | 13.47 | 13.62 | 13.47 | 13.50 | 22,049 | -0.25(-1.82%) |
Apr 19, 2021 | 13.75 | 13.75 | 13.45 | 13.75 | 12,195 | +0.00(+0.00%) |
Apr 16, 2021 | 13.99 | 13.99 | 13.50 | 13.75 | 13,500 | -0.24(-1.72%) |
Apr 15, 2021 | 13.80 | 13.99 | 13.60 | 13.99 | 13,396 | +0.10(+0.72%) |
Apr 14, 2021 | 13.78 | 14.14 | 13.76 | 13.89 | 15,057 | +0.17(+1.24%) |
Apr 13, 2021 | 13.99 | 13.99 | 13.70 | 13.72 | 11,316 | -0.13(-0.97%) |
Apr 12, 2021 | 14.01 | 14.01 | 13.65 | 13.86 | 25,161 | -0.14(-1.04%) |
Apr 09, 2021 | 13.80 | 14.01 | 13.80 | 14.00 | 7,800 | -0.04(-0.28%) |
Apr 08, 2021 | 14.49 | 14.50 | 14.00 | 14.04 | 11,146 | -0.23(-1.64%) |
Apr 07, 2021 | 14.03 | 14.50 | 14.03 | 14.27 | 9,355 | +0.04(+0.31%) |
Apr 06, 2021 | 14.15 | 14.45 | 14.00 | 14.23 | 10,318 | -0.06(-0.42%) |
Apr 05, 2021 | 14.15 | 14.39 | 13.91 | 14.29 | 16,635 | +0.46(+3.33%) |