Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.16 | 26.55 | 26.15 | 26.39 | 5,232 | -0.20(-0.75%) |
Jun 29, 2021 | 26.25 | 26.59 | 26.10 | 26.59 | 1,731 | +0.03(+0.09%) |
Jun 28, 2021 | 26.66 | 26.70 | 26.56 | 26.56 | 4,333 | -0.14(-0.51%) |
Jun 25, 2021 | 26.67 | 26.70 | 26.59 | 26.70 | 6,076 | +0.03(+0.11%) |
Jun 24, 2021 | 26.48 | 26.67 | 26.48 | 26.67 | 1,247 | +0.17(+0.64%) |
Jun 23, 2021 | 26.35 | 26.50 | 26.35 | 26.50 | 4,741 | +0.10(+0.38%) |
Jun 22, 2021 | 26.42 | 26.43 | 26.25 | 26.40 | 4,273 | +0.15(+0.57%) |
Jun 21, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 277 | -0.16(-0.60%) |
Jun 18, 2021 | 26.32 | 26.41 | 26.32 | 26.41 | 4,952 | -0.02(-0.08%) |
Jun 17, 2021 | 26.41 | 26.43 | 26.41 | 26.43 | 5,088 | +0.03(+0.13%) |
Jun 16, 2021 | 26.24 | 26.40 | 26.24 | 26.40 | 6,007 | +0.19(+0.71%) |
Jun 15, 2021 | 26.16 | 26.21 | 26.10 | 26.21 | 6,217 | +0.00(+0.01%) |
Jun 14, 2021 | 26.22 | 26.22 | 26.15 | 26.21 | 711 | -0.14(-0.54%) |
Jun 11, 2021 | 26.28 | 26.55 | 26.20 | 26.35 | 21,410 | +0.00(+0.00%) |
Jun 10, 2021 | 26.50 | 26.50 | 26.25 | 26.35 | 5,627 | -0.15(-0.57%) |
Jun 09, 2021 | 26.50 | 26.50 | 26.27 | 26.50 | 5,906 | +0.11(+0.42%) |
Jun 08, 2021 | 26.40 | 26.40 | 26.25 | 26.39 | 1,480 | +0.07(+0.27%) |
Jun 07, 2021 | 26.40 | 26.41 | 26.32 | 26.32 | 10,171 | -0.07(-0.26%) |
Jun 04, 2021 | 26.30 | 26.42 | 26.30 | 26.39 | 3,391 | +0.05(+0.18%) |
Jun 03, 2021 | 26.56 | 26.56 | 26.26 | 26.34 | 10,973 | -0.23(-0.88%) |
Jun 02, 2021 | 26.24 | 26.60 | 26.20 | 26.57 | 7,200 | +0.17(+0.66%) |
Jun 01, 2021 | 26.36 | 26.60 | 26.20 | 26.40 | 34,004 | -0.20(-0.75%) |
May 28, 2021 | 26.60 | 26.74 | 26.56 | 26.60 | 6,298 | +0.29(+1.10%) |
May 27, 2021 | 26.60 | 26.60 | 26.31 | 26.31 | 5,927 | -0.39(-1.46%) |
May 25, 2021 | 26.70 | 26.70 | 26.70 | 62 | +0.10(+0.38%) | |
May 24, 2021 | 26.41 | 26.60 | 26.40 | 26.60 | 8,463 | +0.15(+0.57%) |
May 21, 2021 | 26.35 | 26.50 | 26.18 | 26.45 | 14,074 | -0.05(-0.19%) |
May 20, 2021 | 26.40 | 26.50 | 26.40 | 26.50 | 6,468 | -0.10(-0.38%) |
May 18, 2021 | 26.60 | 26.60 | 26.60 | 4,517 | +0.00(+0.00%) | |
May 17, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 4,914 | -0.04(-0.15%) |
May 14, 2021 | 26.60 | 26.68 | 26.45 | 26.64 | 2,216 | +0.04(+0.15%) |
May 13, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 220 | +0.00(+0.00%) |
May 12, 2021 | 26.50 | 26.61 | 26.50 | 26.60 | 1,316 | +0.19(+0.72%) |
May 11, 2021 | 26.55 | 26.55 | 26.41 | 26.41 | 5,503 | +0.01(+0.04%) |
May 10, 2021 | 26.33 | 26.40 | 26.10 | 26.40 | 13,571 | -0.23(-0.86%) |
May 07, 2021 | 26.65 | 26.69 | 26.63 | 26.63 | 5,681 | +0.02(+0.07%) |
May 06, 2021 | 26.60 | 26.61 | 26.34 | 26.61 | 3,122 | +0.01(+0.04%) |
May 05, 2021 | 26.76 | 26.84 | 26.60 | 26.60 | 9,020 | -0.23(-0.86%) |
May 04, 2021 | 26.60 | 26.90 | 26.60 | 26.83 | 4,352 | +0.05(+0.19%) |
May 03, 2021 | 26.43 | 26.78 | 26.30 | 26.78 | 7,524 | -0.04(-0.15%) |
Apr 30, 2021 | 25.85 | 26.82 | 25.85 | 26.82 | 15,300 | +0.95(+3.67%) |
Apr 29, 2021 | 26.05 | 26.06 | 25.60 | 25.87 | 76,588 | -0.17(-0.64%) |
Apr 28, 2021 | 26.06 | 26.07 | 26.00 | 26.04 | 4,339 | -0.02(-0.09%) |
Apr 27, 2021 | 25.99 | 26.10 | 25.91 | 26.06 | 2,026 | -0.04(-0.15%) |
Apr 26, 2021 | 25.98 | 26.10 | 25.90 | 26.10 | 8,794 | +0.20(+0.77%) |
Apr 23, 2021 | 25.98 | 25.98 | 25.90 | 25.90 | 7,000 | -0.14(-0.54%) |
Apr 22, 2021 | 25.99 | 26.04 | 25.90 | 26.04 | 8,829 | +0.04(+0.16%) |
Apr 21, 2021 | 25.80 | 26.10 | 25.80 | 26.00 | 10,560 | +0.10(+0.38%) |
Apr 20, 2021 | 25.90 | 26.10 | 25.85 | 25.90 | 16,198 | +0.10(+0.39%) |
Apr 19, 2021 | 25.90 | 26.00 | 25.80 | 25.80 | 6,987 | -0.11(-0.41%) |
Apr 16, 2021 | 25.99 | 25.99 | 25.85 | 25.91 | 18,200 | +0.11(+0.41%) |
Apr 15, 2021 | 25.81 | 25.85 | 25.80 | 25.80 | 5,569 | -0.00(-0.02%) |
Apr 14, 2021 | 25.82 | 25.82 | 25.77 | 25.80 | 5,457 | -0.10(-0.37%) |
Apr 13, 2021 | 25.75 | 25.90 | 25.68 | 25.90 | 10,968 | +0.10(+0.39%) |
Apr 12, 2021 | 25.90 | 25.90 | 25.75 | 25.80 | 4,708 | +0.09(+0.35%) |
Apr 09, 2021 | 25.72 | 25.78 | 25.64 | 25.71 | 5,900 | -0.02(-0.08%) |
Apr 08, 2021 | 25.89 | 25.90 | 25.61 | 25.73 | 8,285 | -0.26(-0.98%) |
Apr 07, 2021 | 25.52 | 25.99 | 25.52 | 25.99 | 1,637 | +0.29(+1.11%) |
Apr 06, 2021 | 25.75 | 25.76 | 25.70 | 25.70 | 1,914 | -0.05(-0.19%) |
Apr 05, 2021 | 25.89 | 25.89 | 25.70 | 25.75 | 7,961 | -0.15(-0.58%) |