Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 4.750 | 4.790 | 4.450 | 4.790 | 7,796 | +0.34(+7.64%) |
Jun 03, 2024 | 4.590 | 4.669 | 4.200 | 4.450 | 8,592 | -0.24(-5.12%) |
May 31, 2024 | 4.820 | 4.970 | 4.560 | 4.690 | 3,823 | +0.20(+4.54%) |
May 30, 2024 | 4.150 | 4.486 | 4.150 | 4.486 | 556 | +0.34(+8.10%) |
May 29, 2024 | 4.500 | 4.612 | 4.150 | 4.150 | 6,861 | -0.40(-8.75%) |
May 28, 2024 | 4.520 | 4.700 | 3.330 | 4.548 | 30,790 | -0.32(-6.64%) |
May 24, 2024 | 4.890 | 4.900 | 4.872 | 4.872 | 368 | +0.12(+2.56%) |
May 23, 2024 | 4.750 | 4.750 | 4.570 | 4.750 | 4,643 | +0.01(+0.21%) |
May 22, 2024 | 4.530 | 4.750 | 4.530 | 4.740 | 23,321 | +0.03(+0.64%) |
May 21, 2024 | 4.710 | 4.712 | 4.710 | 4.710 | 3,290 | +0.00(+0.00%) |
May 20, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 437 | +0.07(+1.51%) |
May 17, 2024 | 4.650 | 4.750 | 4.600 | 4.640 | 12,563 | -0.06(-1.28%) |
May 16, 2024 | 4.640 | 4.750 | 4.061 | 4.700 | 43,362 | -0.15(-3.09%) |
May 15, 2024 | 4.900 | 4.900 | 4.480 | 4.850 | 11,521 | -0.11(-2.22%) |
May 14, 2024 | 4.890 | 5.190 | 4.770 | 4.960 | 19,692 | -0.04(-0.80%) |
May 13, 2024 | 4.680 | 5.000 | 4.680 | 5.000 | 20,532 | +0.30(+6.38%) |
May 10, 2024 | 4.850 | 4.850 | 4.700 | 4.700 | 4,606 | -0.15(-3.09%) |
May 09, 2024 | 4.810 | 4.850 | 4.790 | 4.850 | 1,602 | +0.04(+0.85%) |
May 08, 2024 | 4.850 | 4.900 | 4.800 | 4.809 | 4,431 | -0.04(-0.85%) |
May 07, 2024 | 5.200 | 5.400 | 4.630 | 4.850 | 45,400 | -0.17(-3.39%) |
May 06, 2024 | 4.670 | 5.126 | 4.560 | 5.020 | 131,299 | +0.46(+10.09%) |
May 03, 2024 | 3.850 | 4.750 | 3.850 | 4.560 | 42,986 | +0.32(+7.55%) |
May 02, 2024 | 4.000 | 4.300 | 3.950 | 4.240 | 87,169 | +0.12(+3.02%) |
May 01, 2024 | 3.360 | 4.250 | 3.360 | 4.116 | 87,906 | +0.50(+13.70%) |
Apr 30, 2024 | 3.310 | 3.620 | 3.310 | 3.620 | 4,433 | +0.11(+3.13%) |
Apr 29, 2024 | 3.265 | 3.610 | 3.265 | 3.510 | 32,221 | +0.16(+4.78%) |
Apr 26, 2024 | 3.350 | 3.600 | 3.350 | 3.350 | 3,100 | +0.21(+6.69%) |
Apr 25, 2024 | 3.540 | 3.550 | 2.960 | 3.140 | 22,274 | -0.96(-23.41%) |
Apr 24, 2024 | 4.000 | 4.250 | 3.660 | 4.100 | 120,208 | +0.45(+12.33%) |
Apr 23, 2024 | 3.580 | 3.650 | 3.500 | 3.650 | 1,455 | +0.01(+0.27%) |
Apr 22, 2024 | 3.650 | 3.650 | 3.550 | 3.640 | 3,991 | -0.05(-1.36%) |
Apr 19, 2024 | 3.500 | 3.690 | 3.450 | 3.690 | 3,367 | +0.04(+1.10%) |
Apr 17, 2024 | 3.650 | 57 | +0.05(+1.39%) | |||
Apr 16, 2024 | 3.650 | 3.650 | 3.600 | 3.600 | 494 | -0.08(-2.30%) |
Apr 15, 2024 | 3.410 | 3.750 | 3.410 | 3.685 | 2,883 | -0.02(-0.41%) |
Apr 12, 2024 | 3.700 | 3.750 | 3.500 | 3.700 | 3,146 | +0.01(+0.36%) |
Apr 11, 2024 | 3.577 | 3.687 | 3.550 | 3.687 | 3,668 | +0.17(+4.74%) |
Apr 10, 2024 | 3.400 | 3.610 | 3.320 | 3.520 | 11,354 | +0.15(+4.45%) |
Apr 09, 2024 | 3.456 | 3.509 | 3.300 | 3.370 | 2,539 | -0.07(-2.03%) |
Apr 08, 2024 | 3.600 | 3.600 | 3.000 | 3.440 | 6,388 | +0.32(+10.26%) |
Apr 05, 2024 | 3.200 | 3.200 | 2.850 | 3.120 | 1,863 | +0.02(+0.65%) |
Apr 04, 2024 | 2.810 | 3.300 | 2.810 | 3.100 | 1,303 | +0.11(+3.67%) |
Apr 03, 2024 | 3.000 | 3.110 | 2.700 | 2.990 | 3,127 | +0.03(+1.01%) |
Apr 02, 2024 | 2.990 | 2.990 | 2.820 | 2.960 | 4,149 | +0.26(+9.63%) |