Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.360 | 3.670 | 3.220 | 3.520 | 461,233 | +0.11(+3.23%) |
Jun 29, 2023 | 3.410 | 3.510 | 3.250 | 3.410 | 870,011 | -0.02(-0.58%) |
Jun 28, 2023 | 3.350 | 3.510 | 3.320 | 3.430 | 289,068 | +0.06(+1.78%) |
Jun 27, 2023 | 3.270 | 3.480 | 3.110 | 3.370 | 400,529 | +0.02(+0.75%) |
Jun 26, 2023 | 3.480 | 3.480 | 3.077 | 3.345 | 681,200 | -0.13(-3.88%) |
Jun 23, 2023 | 3.660 | 3.660 | 3.310 | 3.480 | 5,943,217 | -0.14(-3.87%) |
Jun 22, 2023 | 3.560 | 3.760 | 3.430 | 3.620 | 685,859 | +0.04(+1.12%) |
Jun 21, 2023 | 3.380 | 3.775 | 3.360 | 3.580 | 802,134 | +0.17(+4.99%) |
Jun 20, 2023 | 2.990 | 3.460 | 2.990 | 3.410 | 741,332 | +0.41(+13.67%) |
Jun 16, 2023 | 2.870 | 3.070 | 2.790 | 3.000 | 835,712 | +0.19(+6.76%) |
Jun 15, 2023 | 2.960 | 3.030 | 2.800 | 2.810 | 378,589 | -2.44(-46.48%) |
May 08, 2023 | 5.260 | 5.300 | 5.080 | 5.250 | 1,087,359 | -0.01(-0.28%) |
May 05, 2023 | 5.210 | 5.400 | 5.200 | 5.265 | 364,160 | +0.05(+1.06%) |
May 04, 2023 | 4.990 | 5.250 | 4.890 | 5.210 | 139,349 | +0.14(+2.76%) |
May 03, 2023 | 4.880 | 5.185 | 4.720 | 5.070 | 254,524 | +0.19(+3.89%) |
May 02, 2023 | 5.420 | 5.430 | 4.870 | 4.880 | 265,127 | -0.57(-10.46%) |
May 01, 2023 | 5.260 | 5.510 | 5.260 | 5.450 | 248,054 | +0.15(+2.73%) |
Apr 28, 2023 | 5.350 | 5.490 | 5.270 | 5.305 | 128,309 | -0.12(-2.30%) |
Apr 27, 2023 | 5.390 | 5.545 | 5.210 | 5.430 | 110,945 | +0.08(+1.50%) |
Apr 26, 2023 | 5.530 | 5.632 | 5.300 | 5.350 | 202,206 | -0.11(-2.01%) |
Apr 25, 2023 | 5.680 | 5.840 | 5.450 | 5.460 | 639,931 | -0.23(-4.04%) |
Apr 24, 2023 | 5.650 | 5.720 | 5.440 | 5.690 | 275,649 | +0.08(+1.43%) |
Apr 21, 2023 | 5.340 | 5.630 | 5.300 | 5.610 | 589,423 | +0.35(+6.65%) |
Apr 20, 2023 | 5.160 | 5.290 | 5.060 | 5.260 | 224,247 | +0.07(+1.35%) |
Apr 19, 2023 | 5.140 | 5.330 | 5.110 | 5.190 | 371,541 | +0.04(+0.78%) |
Apr 18, 2023 | 4.800 | 5.189 | 4.670 | 5.150 | 486,058 | +0.38(+7.97%) |
Apr 17, 2023 | 4.900 | 5.030 | 4.690 | 4.770 | 326,328 | -0.07(-1.45%) |
Apr 14, 2023 | 4.780 | 4.910 | 4.700 | 4.840 | 287,359 | +0.06(+1.26%) |
Apr 13, 2023 | 4.830 | 5.000 | 4.760 | 4.780 | 295,710 | -0.03(-0.62%) |
Apr 12, 2023 | 4.750 | 4.912 | 4.700 | 4.810 | 232,995 | +0.08(+1.69%) |
Apr 11, 2023 | 4.440 | 4.819 | 4.350 | 4.730 | 291,320 | +0.28(+6.17%) |
Apr 10, 2023 | 4.220 | 4.530 | 4.180 | 4.455 | 363,254 | +0.24(+5.57%) |
Apr 06, 2023 | 3.980 | 4.230 | 3.920 | 4.220 | 295,635 | +0.20(+4.98%) |
Apr 05, 2023 | 3.980 | 4.380 | 3.890 | 4.020 | 161,138 | +0.05(+1.26%) |
Apr 04, 2023 | 4.030 | 4.250 | 3.795 | 3.970 | 264,058 | +0.02(+0.51%) |