Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.81	32.81	32.66	32.66	1,478	-0.14(-0.43%)
Jun 29, 2021	33.05	33.24	32.74	32.80	2,334	-0.32(-0.96%)
Jun 28, 2021	33.27	33.37	33.12	33.12	1,550	+0.28(+0.85%)
Jun 25, 2021	32.81	32.85	32.54	32.84	4,121	+0.23(+0.70%)
Jun 24, 2021	32.36	32.63	32.35	32.61	3,437	+0.73(+2.30%)
Jun 23, 2021	31.73	32.02	31.62	31.88	2,118	+0.16(+0.50%)
Jun 22, 2021	31.51	31.72	31.45	31.72	1,167	-0.27(-0.84%)
Jun 21, 2021	31.83	32.04	31.83	31.99	1,871	+0.29(+0.91%)
Jun 18, 2021	31.55	31.70	31.24	31.70	2,743	-0.18(-0.56%)
Jun 17, 2021	31.75	31.88	31.41	31.88	8,370	+0.08(+0.26%)
Jun 16, 2021	31.82	31.95	31.80	31.80	1,398	-0.13(-0.40%)
Jun 15, 2021	32.60	32.60	31.74	31.93	2,790	-0.68(-2.09%)
Jun 14, 2021	32.66	32.74	32.48	32.61	1,518	+0.26(+0.82%)
Jun 11, 2021	32.24	32.34	32.00	32.34	1,484	+0.09(+0.29%)
Jun 10, 2021	31.80	32.30	31.73	32.25	8,260	+0.38(+1.19%)
Jun 09, 2021	32.09	32.10	31.86	31.87	12,297	+0.47(+1.50%)
Jun 08, 2021	31.22	31.40	31.01	31.40	1,582	-0.01(-0.03%)
Jun 07, 2021	30.41	31.41	30.18	31.41	1,880	+1.18(+3.91%)
Jun 04, 2021	30.35	30.49	30.17	30.23	2,809	-0.06(-0.21%)
Jun 03, 2021	30.29	30.30	30.01	30.29	1,356	-0.01(-0.03%)
Jun 02, 2021	30.30	30.30	30.30	30.30	1,249	-0.34(-1.10%)
Jun 01, 2021	31.01	31.01	30.51	30.64	1,190	-0.33(-1.07%)
May 28, 2021	31.45	31.60	30.97	30.97	2,162	+0.16(+0.51%)
May 27, 2021	30.81	30.81	30.67	30.81	2,159	+0.23(+0.77%)
May 26, 2021	30.00	30.58	30.00	30.58	530	+0.62(+2.06%)
May 25, 2021	30.29	30.29	29.96	29.96	1,574	-0.24(-0.79%)
May 24, 2021	30.61	30.61	30.20	30.20	887	-0.28(-0.92%)
May 21, 2021	30.75	30.75	30.48	30.48	1,648	-0.05(-0.16%)
May 20, 2021	29.96	30.59	29.96	30.53	2,268	+0.83(+2.79%)
May 19, 2021	30.00	30.00	29.70	29.70	3,660	-1.03(-3.35%)
May 18, 2021	30.23	30.85	30.23	30.73	3,407	+0.90(+3.02%)
May 17, 2021	29.81	30.20	29.70	29.83	3,034	-0.04(-0.13%)
May 14, 2021	29.54	29.95	29.54	29.87	1,978	+1.03(+3.57%)
May 13, 2021	29.66	29.66	28.75	28.84	5,426	-0.43(-1.47%)
May 12, 2021	29.09	29.79	29.09	29.27	2,051	-0.49(-1.65%)
May 11, 2021	28.50	29.80	27.88	29.76	7,574	+0.35(+1.19%)
May 10, 2021	30.53	30.53	29.41	29.41	8,041	-1.14(-3.73%)
May 07, 2021	30.52	30.94	30.52	30.55	5,130	+0.45(+1.50%)
May 06, 2021	30.70	30.70	29.80	30.10	15,313	-0.60(-1.97%)
May 05, 2021	31.26	31.26	30.60	30.70	5,934	-0.47(-1.50%)
May 04, 2021	31.30	31.40	31.17	31.17	2,960	-1.34(-4.12%)
May 03, 2021	33.28	33.28	32.44	32.51	4,068	-0.44(-1.34%)
Apr 30, 2021	33.45	33.55	32.93	32.95	1,800	-0.28(-0.84%)
Apr 29, 2021	33.98	33.98	33.10	33.23	1,646	-0.81(-2.38%)
Apr 28, 2021	33.57	34.04	33.57	34.04	1,973	+0.32(+0.94%)
Apr 27, 2021	33.81	33.95	33.68	33.72	1,649	-0.28(-0.81%)
Apr 26, 2021	32.99	34.00	32.79	34.00	10,313	+1.12(+3.41%)
Apr 23, 2021	32.92	33.09	32.82	32.88	1,800	+0.32(+0.98%)
Apr 22, 2021	32.50	32.56	32.18	32.56	2,460	+0.19(+0.59%)
Apr 21, 2021	31.40	32.37	31.40	32.37	3,805	+1.16(+3.72%)
Apr 20, 2021	31.36	31.36	31.05	31.21	3,081	-0.08(-0.26%)
Apr 19, 2021	31.95	31.95	31.29	31.29	4,596	-0.85(-2.64%)
Apr 16, 2021	32.53	32.53	31.86	32.14	4,100	-0.54(-1.66%)
Apr 15, 2021	32.90	33.13	32.61	32.68	3,611	+0.20(+0.61%)
Apr 14, 2021	31.73	33.10	31.73	32.48	6,175	+0.81(+2.54%)
Apr 13, 2021	31.29	31.68	30.95	31.68	1,604	+0.39(+1.24%)
Apr 12, 2021	31.88	31.88	30.92	31.29	2,503	-0.49(-1.54%)
Apr 09, 2021	32.45	32.45	31.59	31.78	3,900	-0.58(-1.79%)
Apr 08, 2021	32.36	32.74	32.25	32.36	6,981	+0.14(+0.43%)
Apr 07, 2021	32.90	32.90	32.18	32.22	3,686	-0.99(-2.98%)
Apr 06, 2021	33.67	33.75	33.15	33.21	4,286	-0.57(-1.69%)
Apr 05, 2021	33.87	34.00	33.42	33.78	7,611	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.