Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.88 | 35.88 | 34.98 | 35.19 | 412,767 | -0.14(-0.40%) |
Jun 29, 2023 | 34.89 | 35.43 | 34.52 | 35.33 | 362,976 | +0.50(+1.44%) |
Jun 28, 2023 | 35.05 | 35.30 | 34.60 | 34.83 | 237,838 | -0.06(-0.17%) |
Jun 27, 2023 | 35.75 | 35.75 | 34.83 | 34.89 | 251,016 | -0.77(-2.16%) |
Jun 26, 2023 | 35.85 | 36.39 | 35.02 | 35.66 | 371,797 | -0.37(-1.03%) |
Jun 23, 2023 | 36.79 | 36.98 | 35.65 | 36.03 | 1,323,783 | -0.88(-2.38%) |
Jun 22, 2023 | 37.40 | 37.40 | 36.59 | 36.91 | 333,008 | -0.49(-1.31%) |
Jun 21, 2023 | 36.61 | 37.54 | 36.15 | 37.40 | 522,521 | +0.86(+2.35%) |
Jun 20, 2023 | 36.06 | 36.79 | 35.40 | 36.54 | 450,378 | +0.27(+0.74%) |
Jun 16, 2023 | 36.62 | 36.95 | 35.78 | 36.27 | 1,254,069 | +0.00(+0.00%) |
Jun 15, 2023 | 35.74 | 36.28 | 35.73 | 36.27 | 279,128 | +0.22(+0.61%) |
May 08, 2023 | 35.73 | 36.17 | 34.80 | 36.05 | 501,358 | +0.19(+0.53%) |
May 05, 2023 | 36.00 | 36.25 | 35.27 | 35.86 | 528,996 | +0.31(+0.87%) |
May 04, 2023 | 35.78 | 37.43 | 35.08 | 35.55 | 753,500 | -0.44(-1.22%) |
May 03, 2023 | 35.05 | 36.71 | 34.35 | 35.99 | 1,107,078 | +2.44(+7.27%) |
May 02, 2023 | 35.00 | 35.96 | 32.79 | 33.55 | 1,785,154 | +0.79(+2.41%) |
May 01, 2023 | 32.16 | 33.49 | 31.82 | 32.76 | 880,819 | +0.52(+1.61%) |
Apr 28, 2023 | 31.15 | 32.62 | 31.15 | 32.24 | 837,841 | +0.94(+3.00%) |
Apr 27, 2023 | 31.80 | 32.11 | 31.24 | 31.30 | 622,146 | -0.38(-1.20%) |
Apr 26, 2023 | 31.81 | 32.25 | 31.41 | 31.68 | 684,457 | -0.08(-0.25%) |
Apr 25, 2023 | 32.39 | 32.73 | 31.46 | 31.76 | 474,524 | -0.65(-2.01%) |
Apr 24, 2023 | 32.27 | 32.68 | 31.58 | 32.41 | 464,577 | +0.01(+0.03%) |
Apr 21, 2023 | 31.76 | 32.43 | 31.54 | 32.40 | 419,771 | +0.72(+2.27%) |
Apr 20, 2023 | 32.51 | 32.86 | 31.47 | 31.68 | 921,718 | -1.29(-3.91%) |
Apr 19, 2023 | 33.48 | 33.48 | 32.52 | 32.97 | 697,055 | -0.33(-0.99%) |
Apr 18, 2023 | 33.39 | 33.43 | 32.10 | 33.30 | 539,724 | -0.05(-0.15%) |
Apr 17, 2023 | 31.82 | 33.95 | 31.82 | 33.35 | 885,108 | +1.84(+5.84%) |
Apr 14, 2023 | 31.80 | 32.24 | 31.37 | 31.51 | 504,073 | -0.28(-0.88%) |
Apr 13, 2023 | 31.00 | 32.21 | 31.00 | 31.79 | 687,458 | +0.98(+3.18%) |
Apr 12, 2023 | 31.87 | 32.15 | 30.23 | 30.81 | 606,478 | -0.87(-2.73%) |
Apr 11, 2023 | 31.82 | 32.36 | 31.04 | 31.68 | 608,165 | +0.04(+0.11%) |
Apr 10, 2023 | 30.56 | 31.75 | 29.95 | 31.64 | 1,109,003 | +1.14(+3.74%) |
Apr 06, 2023 | 31.16 | 31.48 | 30.43 | 30.50 | 812,010 | -0.52(-1.68%) |
Apr 05, 2023 | 31.40 | 31.81 | 30.76 | 31.02 | 719,059 | -0.11(-0.35%) |
Apr 04, 2023 | 33.08 | 33.31 | 30.84 | 31.13 | 1,084,521 | -2.06(-6.21%) |