Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.54 | 28.37 | 26.86 | 28.16 | 780,881 | +0.78(+2.85%) |
Jun 29, 2023 | 28.39 | 29.30 | 27.27 | 27.38 | 940,585 | -0.90(-3.18%) |
Jun 28, 2023 | 26.20 | 28.54 | 26.20 | 28.28 | 1,098,621 | +2.06(+7.86%) |
Jun 27, 2023 | 25.63 | 26.31 | 25.63 | 26.22 | 461,077 | +0.82(+3.23%) |
Jun 26, 2023 | 26.01 | 27.07 | 25.18 | 25.40 | 953,337 | -0.71(-2.72%) |
Jun 23, 2023 | 26.61 | 27.14 | 25.87 | 26.11 | 4,632,407 | -0.96(-3.55%) |
Jun 22, 2023 | 26.94 | 27.24 | 26.03 | 27.07 | 580,174 | +0.03(+0.11%) |
Jun 21, 2023 | 26.38 | 27.37 | 25.97 | 27.04 | 1,198,747 | +0.55(+2.08%) |
Jun 20, 2023 | 28.18 | 28.18 | 26.44 | 26.49 | 1,047,599 | -1.40(-5.02%) |
Jun 16, 2023 | 28.86 | 29.20 | 27.46 | 27.89 | 1,488,713 | -0.67(-2.35%) |
Jun 15, 2023 | 28.40 | 29.89 | 27.95 | 28.56 | 1,341,800 | +0.74(+2.66%) |
May 08, 2023 | 27.46 | 28.41 | 26.91 | 27.82 | 417,701 | +0.43(+1.57%) |
May 05, 2023 | 27.16 | 27.74 | 26.57 | 27.39 | 438,744 | +1.30(+4.98%) |
May 04, 2023 | 27.04 | 27.36 | 26.00 | 26.09 | 540,922 | -0.58(-2.17%) |
May 03, 2023 | 26.00 | 27.24 | 25.40 | 26.67 | 550,480 | +0.57(+2.18%) |
May 02, 2023 | 26.98 | 26.98 | 25.76 | 26.10 | 416,907 | -0.82(-3.05%) |
May 01, 2023 | 28.14 | 28.74 | 26.44 | 26.92 | 540,256 | -1.19(-4.23%) |
Apr 28, 2023 | 26.94 | 28.13 | 26.31 | 28.11 | 757,139 | +0.93(+3.42%) |
Apr 27, 2023 | 27.95 | 29.00 | 26.84 | 27.18 | 959,424 | -0.44(-1.59%) |
Apr 26, 2023 | 30.41 | 30.84 | 27.45 | 27.62 | 1,891,494 | -3.72(-11.87%) |
Apr 25, 2023 | 32.03 | 32.27 | 31.04 | 31.34 | 775,040 | -1.00(-3.09%) |
Apr 24, 2023 | 31.45 | 33.23 | 31.01 | 32.34 | 1,460,404 | +1.13(+3.62%) |
Apr 21, 2023 | 30.63 | 31.28 | 29.77 | 31.21 | 2,357,331 | +0.46(+1.50%) |
Apr 20, 2023 | 28.09 | 30.99 | 27.61 | 30.75 | 1,842,410 | +2.20(+7.71%) |
Apr 19, 2023 | 28.66 | 28.90 | 27.94 | 28.55 | 447,355 | -0.54(-1.86%) |
Apr 18, 2023 | 28.47 | 29.12 | 27.53 | 29.09 | 472,481 | +0.54(+1.89%) |
Apr 17, 2023 | 27.90 | 29.92 | 27.85 | 28.55 | 777,948 | +0.22(+0.78%) |
Apr 14, 2023 | 27.07 | 28.50 | 26.91 | 28.33 | 598,121 | -0.03(-0.11%) |
Apr 13, 2023 | 29.23 | 29.30 | 28.07 | 28.36 | 418,407 | -0.61(-2.11%) |
Apr 12, 2023 | 29.34 | 29.78 | 28.55 | 28.97 | 518,365 | -0.03(-0.10%) |
Apr 11, 2023 | 28.40 | 29.48 | 27.84 | 29.00 | 653,659 | +0.82(+2.91%) |
Apr 10, 2023 | 26.38 | 28.22 | 26.11 | 28.18 | 436,241 | +1.54(+5.78%) |
Apr 06, 2023 | 27.89 | 27.89 | 26.11 | 26.64 | 716,316 | -1.32(-4.72%) |
Apr 05, 2023 | 28.47 | 28.80 | 26.84 | 27.96 | 842,518 | -0.53(-1.86%) |
Apr 04, 2023 | 27.48 | 28.61 | 27.13 | 28.49 | 1,160,594 | +1.02(+3.71%) |