Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.230 | 3.340 | 3.050 | 3.150 | 1,885,881 | -0.10(-3.08%) |
Jun 29, 2021 | 3.200 | 3.270 | 3.200 | 3.250 | 56,780 | +0.04(+1.25%) |
Jun 28, 2021 | 3.330 | 3.335 | 3.210 | 3.210 | 181,087 | -0.16(-4.75%) |
Jun 25, 2021 | 3.300 | 3.580 | 3.300 | 3.370 | 1,153,840 | +0.35(+11.59%) |
Jun 24, 2021 | 2.930 | 3.050 | 2.900 | 3.020 | 50,011 | +0.09(+3.07%) |
Jun 23, 2021 | 2.940 | 2.990 | 2.930 | 2.930 | 10,848 | -0.03(-1.01%) |
Jun 22, 2021 | 2.890 | 2.980 | 2.870 | 2.960 | 14,552 | +0.06(+2.07%) |
Jun 21, 2021 | 2.900 | 2.940 | 2.900 | 2.900 | 9,160 | -0.02(-0.68%) |
Jun 18, 2021 | 2.920 | 2.930 | 2.850 | 2.920 | 10,682 | -0.04(-1.35%) |
Jun 17, 2021 | 3.000 | 3.000 | 2.920 | 2.960 | 23,184 | +0.01(+0.34%) |
Jun 16, 2021 | 2.940 | 2.950 | 2.920 | 2.950 | 10,822 | -0.02(-0.67%) |
Jun 15, 2021 | 2.930 | 2.970 | 2.910 | 2.970 | 14,087 | +0.02(+0.68%) |
Jun 14, 2021 | 2.990 | 2.990 | 2.901 | 2.950 | 20,056 | -0.05(-1.67%) |
Jun 11, 2021 | 2.960 | 3.030 | 2.960 | 3.000 | 21,487 | +0.02(+0.67%) |
Jun 10, 2021 | 2.890 | 3.000 | 2.890 | 2.980 | 27,881 | +0.07(+2.41%) |
Jun 09, 2021 | 2.790 | 2.940 | 2.790 | 2.910 | 78,383 | +0.15(+5.43%) |
Jun 08, 2021 | 2.800 | 2.840 | 2.760 | 2.760 | 1,034,700 | +0.01(+0.36%) |
Jun 07, 2021 | 2.770 | 2.910 | 2.720 | 2.750 | 160,928 | -0.02(-0.72%) |
Jun 04, 2021 | 2.730 | 2.770 | 2.700 | 2.770 | 52,249 | +0.07(+2.59%) |
Jun 03, 2021 | 2.700 | 2.750 | 2.680 | 2.700 | 20,651 | -0.02(-0.74%) |
Jun 02, 2021 | 2.770 | 2.800 | 2.720 | 2.720 | 31,482 | +0.01(+0.37%) |
Jun 01, 2021 | 2.780 | 2.800 | 2.710 | 2.710 | 33,575 | -0.07(-2.52%) |
May 28, 2021 | 2.770 | 2.820 | 2.750 | 2.780 | 31,758 | +0.06(+2.21%) |
May 27, 2021 | 2.750 | 2.770 | 2.720 | 2.720 | 23,295 | -0.05(-1.81%) |
May 26, 2021 | 2.680 | 2.770 | 2.670 | 2.770 | 45,448 | +0.12(+4.53%) |
May 25, 2021 | 2.740 | 2.770 | 2.650 | 2.650 | 25,708 | -0.05(-1.85%) |
May 24, 2021 | 2.830 | 2.860 | 2.690 | 2.700 | 32,618 | -0.10(-3.57%) |
May 21, 2021 | 2.770 | 2.825 | 2.730 | 2.800 | 13,163 | +0.08(+2.94%) |
May 20, 2021 | 2.890 | 2.907 | 2.720 | 2.720 | 69,120 | -0.19(-6.53%) |
May 19, 2021 | 2.938 | 2.970 | 2.884 | 2.910 | 24,767 | -0.08(-2.68%) |
May 18, 2021 | 2.990 | 3.050 | 2.940 | 2.990 | 19,107 | +0.05(+1.70%) |
May 17, 2021 | 3.140 | 3.150 | 2.940 | 2.940 | 58,205 | -0.05(-1.67%) |
May 14, 2021 | 2.990 | 3.030 | 2.960 | 2.990 | 96,708 | +0.04(+1.36%) |
May 13, 2021 | 3.000 | 3.040 | 2.950 | 2.950 | 20,644 | -0.05(-1.67%) |
May 12, 2021 | 3.050 | 3.080 | 2.980 | 3.000 | 32,651 | -0.08(-2.60%) |
May 11, 2021 | 3.070 | 3.100 | 3.050 | 3.080 | 18,452 | +0.02(+0.65%) |
May 10, 2021 | 3.170 | 3.180 | 3.060 | 3.060 | 13,165 | -0.09(-2.86%) |
May 07, 2021 | 3.180 | 3.180 | 3.110 | 3.150 | 19,291 | -0.02(-0.63%) |
May 06, 2021 | 3.000 | 3.170 | 3.000 | 3.170 | 26,855 | +0.21(+7.09%) |
May 05, 2021 | 2.980 | 3.000 | 2.950 | 2.960 | 25,177 | -0.01(-0.34%) |
May 04, 2021 | 3.070 | 3.100 | 2.940 | 2.970 | 80,496 | -0.14(-4.50%) |
May 03, 2021 | 3.120 | 3.140 | 3.070 | 3.110 | 14,157 | +0.02(+0.65%) |
Apr 30, 2021 | 3.100 | 3.150 | 3.070 | 3.090 | 23,000 | -0.01(-0.32%) |
Apr 29, 2021 | 3.160 | 3.160 | 3.060 | 3.100 | 25,114 | +0.00(+0.00%) |
Apr 28, 2021 | 3.140 | 3.170 | 3.100 | 3.100 | 16,694 | -0.03(-0.96%) |
Apr 27, 2021 | 3.110 | 3.160 | 3.100 | 3.130 | 40,150 | +0.00(+0.00%) |
Apr 26, 2021 | 3.240 | 3.240 | 3.010 | 3.130 | 17,652 | -0.11(-3.40%) |
Apr 23, 2021 | 3.100 | 3.250 | 3.100 | 3.240 | 20,100 | +0.15(+4.85%) |
Apr 22, 2021 | 3.120 | 3.150 | 3.070 | 3.090 | 41,206 | -0.01(-0.32%) |
Apr 21, 2021 | 3.110 | 3.190 | 3.100 | 3.100 | 51,037 | -0.04(-1.27%) |
Apr 20, 2021 | 3.100 | 3.210 | 3.100 | 3.140 | 26,118 | +0.04(+1.29%) |
Apr 19, 2021 | 3.120 | 3.130 | 3.060 | 3.100 | 30,127 | +0.03(+0.98%) |
Apr 16, 2021 | 3.050 | 3.139 | 3.050 | 3.070 | 44,400 | +0.00(+0.00%) |
Apr 15, 2021 | 3.120 | 3.151 | 3.050 | 3.070 | 913,320 | -0.01(-0.32%) |
Apr 14, 2021 | 3.150 | 3.180 | 3.060 | 3.080 | 43,458 | -0.02(-0.65%) |
Apr 13, 2021 | 3.110 | 3.150 | 3.080 | 3.100 | 21,750 | -0.03(-0.96%) |
Apr 12, 2021 | 3.270 | 3.270 | 3.070 | 3.130 | 84,416 | -0.12(-3.69%) |
Apr 09, 2021 | 3.300 | 3.310 | 3.230 | 3.250 | 56,500 | -0.02(-0.61%) |
Apr 08, 2021 | 3.270 | 3.310 | 3.240 | 3.270 | 424,697 | -0.01(-0.30%) |
Apr 07, 2021 | 3.380 | 3.380 | 3.280 | 3.280 | 69,803 | +0.01(+0.31%) |
Apr 06, 2021 | 3.380 | 3.400 | 3.240 | 3.270 | 25,258 | -0.16(-4.66%) |
Apr 05, 2021 | 3.160 | 3.430 | 3.060 | 3.430 | 142,051 | +0.37(+12.09%) |