Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.6400 | 0.6460 | 0.5554 | 0.5996 | 24,231 | -0.00(-0.05%) |
Jun 29, 2022 | 0.5900 | 0.6000 | 0.5551 | 0.5999 | 19,797 | +0.04(+6.54%) |
Jun 28, 2022 | 0.5985 | 0.6100 | 0.5631 | 0.5631 | 22,790 | -0.01(-1.68%) |
Jun 27, 2022 | 0.5640 | 0.5869 | 0.5371 | 0.5727 | 12,278 | +0.01(+2.45%) |
Jun 24, 2022 | 0.5400 | 0.5590 | 0.5400 | 0.5590 | 47,190 | +0.05(+9.29%) |
Jun 23, 2022 | 0.5359 | 0.5499 | 0.5115 | 0.5115 | 2,797 | +0.00(+0.22%) |
Jun 22, 2022 | 0.5500 | 0.5500 | 0.5101 | 0.5104 | 18,269 | -0.03(-5.60%) |
Jun 21, 2022 | 0.5802 | 0.6000 | 0.5390 | 0.5407 | 43,408 | -0.01(-2.14%) |
Jun 17, 2022 | 0.6112 | 0.6234 | 0.5342 | 0.5525 | 28,920 | -0.03(-5.09%) |
Jun 16, 2022 | 0.6295 | 0.6656 | 0.5783 | 0.5821 | 15,460 | -0.08(-11.53%) |
Jun 15, 2022 | 0.7500 | 0.7500 | 0.6400 | 0.6580 | 73,414 | -0.10(-12.84%) |
Jun 14, 2022 | 0.8000 | 0.8087 | 0.7500 | 0.7549 | 69,641 | -0.05(-5.64%) |
Jun 13, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 14,093 | -0.01(-1.09%) |
Jun 10, 2022 | 0.8100 | 0.8166 | 0.7989 | 0.8088 | 14,166 | -0.02(-2.55%) |
Jun 09, 2022 | 0.8150 | 0.8797 | 0.8048 | 0.8300 | 35,023 | -0.03(-3.47%) |
Jun 08, 2022 | 0.8800 | 0.8800 | 0.8295 | 0.8598 | 55,353 | -0.00(-0.02%) |
Jun 07, 2022 | 0.8800 | 0.8801 | 0.8600 | 0.8600 | 7,697 | -0.02(-2.27%) |
Jun 03, 2022 | 0.8800 | 257 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 6,829 | +0.01(+1.15%) |
Jun 01, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 7,898 | -0.03(-3.33%) |
May 31, 2022 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 2,718 | +0.04(+4.65%) |
May 27, 2022 | 0.8500 | 0.8617 | 0.8500 | 0.8600 | 6,968 | +0.01(+0.94%) |
May 26, 2022 | 0.8960 | 0.8961 | 0.8400 | 0.8520 | 69,566 | -0.02(-2.07%) |
May 25, 2022 | 0.9000 | 0.9030 | 0.8600 | 0.8700 | 56,607 | -0.02(-2.25%) |
May 24, 2022 | 0.8853 | 0.9480 | 0.8446 | 0.8900 | 32,466 | +0.01(+1.14%) |
May 23, 2022 | 0.8800 | 0.9499 | 0.8740 | 0.8800 | 8,211 | +0.02(+1.75%) |
May 20, 2022 | 0.9000 | 0.9000 | 0.8649 | 0.8649 | 47,248 | -0.02(-1.94%) |
May 19, 2022 | 0.9300 | 0.9417 | 0.8820 | 0.8820 | 13,370 | +0.01(+1.26%) |
May 18, 2022 | 0.9300 | 0.9300 | 0.8710 | 0.8710 | 11,030 | -0.03(-3.35%) |
May 17, 2022 | 0.9547 | 0.9547 | 0.8923 | 0.9012 | 24,312 | -0.03(-3.54%) |
May 16, 2022 | 0.9300 | 0.9495 | 0.9300 | 0.9343 | 4,797 | +0.01(+0.91%) |
May 13, 2022 | 0.9300 | 0.9760 | 0.9100 | 0.9259 | 26,562 | +0.03(+2.88%) |
May 12, 2022 | 0.9500 | 0.9940 | 0.8500 | 0.9000 | 84,007 | -0.02(-2.17%) |
May 11, 2022 | 1.210 | 1.210 | 0.8900 | 0.9200 | 43,422 | +0.02(+2.22%) |
May 10, 2022 | 0.9200 | 0.9400 | 0.8910 | 0.9000 | 33,743 | +0.00(+0.00%) |
May 09, 2022 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 45,847 | -0.01(-1.09%) |
May 06, 2022 | 0.9000 | 0.9206 | 0.8900 | 0.9099 | 25,356 | +0.01(+1.09%) |
May 05, 2022 | 0.9326 | 0.9430 | 0.9000 | 0.9001 | 31,515 | -0.04(-3.84%) |
May 04, 2022 | 0.9501 | 0.9600 | 0.9100 | 0.9360 | 50,066 | -0.01(-0.95%) |
May 03, 2022 | 0.9428 | 0.9800 | 0.9401 | 0.9450 | 20,232 | +0.01(+0.53%) |
May 02, 2022 | 0.9501 | 1.000 | 0.9230 | 0.9400 | 77,081 | -0.06(-5.95%) |
Apr 29, 2022 | 1.010 | 1.010 | 0.9980 | 0.9995 | 1,998 | +0.00(+0.14%) |
Apr 28, 2022 | 1.000 | 1.000 | 0.9959 | 0.9981 | 1,174 | -0.01(-0.64%) |
Apr 27, 2022 | 0.9800 | 1.010 | 0.9678 | 1.004 | 70,985 | +0.03(+2.84%) |
Apr 26, 2022 | 0.9600 | 0.9768 | 0.9500 | 0.9768 | 29,096 | +0.01(+0.90%) |
Apr 25, 2022 | 0.9900 | 0.9901 | 0.9550 | 0.9681 | 46,077 | -0.02(-2.22%) |
Apr 22, 2022 | 1.050 | 1.050 | 0.9874 | 0.9901 | 35,354 | -0.06(-5.70%) |
Apr 21, 2022 | 1.140 | 1.140 | 1.050 | 1.050 | 32,029 | -0.05(-4.55%) |
Apr 20, 2022 | 1.130 | 1.130 | 1.100 | 1.100 | 17,261 | -0.03(-2.65%) |
Apr 19, 2022 | 1.140 | 1.140 | 1.130 | 1.130 | 1,626 | +0.01(+0.89%) |
Apr 18, 2022 | 1.100 | 1.140 | 1.100 | 1.120 | 11,129 | -0.02(-2.18%) |
Apr 14, 2022 | 1.180 | 1.190 | 1.140 | 1.145 | 8,877 | -0.00(-0.43%) |
Apr 13, 2022 | 1.210 | 1.210 | 1.140 | 1.150 | 15,311 | -0.05(-4.17%) |
Apr 12, 2022 | 1.200 | 1.200 | 1.170 | 1.200 | 30,963 | +0.00(+0.00%) |
Apr 11, 2022 | 1.200 | 1.200 | 1.180 | 1.200 | 3,210 | +0.00(+0.00%) |
Apr 08, 2022 | 1.240 | 1.240 | 1.180 | 1.200 | 69,435 | +0.00(+0.00%) |
Apr 07, 2022 | 1.170 | 1.220 | 1.170 | 1.200 | 174,968 | +0.03(+2.56%) |
Apr 06, 2022 | 1.140 | 1.170 | 1.090 | 1.170 | 9,114 | +0.05(+4.46%) |
Apr 05, 2022 | 1.130 | 1.200 | 1.100 | 1.120 | 43,539 | +0.01(+0.90%) |
Apr 04, 2022 | 1.110 | 1.120 | 1.100 | 1.110 | 10,092 | +0.00(+0.00%) |