Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1800 | 0.1950 | 0.1764 | 0.1800 | 167,477 | +0.00(+2.80%) |
Jun 29, 2023 | 0.1853 | 0.1872 | 0.1750 | 0.1751 | 245,238 | -0.01(-6.41%) |
Jun 28, 2023 | 0.1983 | 0.1994 | 0.1810 | 0.1871 | 272,209 | -0.02(-8.46%) |
Jun 27, 2023 | 0.2351 | 0.2464 | 0.1994 | 0.2044 | 1,385,854 | -0.05(-18.08%) |
Jun 26, 2023 | 0.2500 | 0.2562 | 0.2351 | 0.2495 | 1,637,723 | +0.02(+8.48%) |
Jun 23, 2023 | 0.2500 | 0.2659 | 0.2300 | 0.2300 | 140,834 | -0.03(-10.51%) |
Jun 22, 2023 | 0.2800 | 0.2800 | 0.2568 | 0.2570 | 50,932 | -0.01(-3.02%) |
Jun 21, 2023 | 0.2644 | 0.2899 | 0.2620 | 0.2650 | 92,736 | -0.01(-3.64%) |
Jun 20, 2023 | 0.2890 | 0.2950 | 0.2724 | 0.2750 | 138,839 | -0.02(-5.40%) |
Jun 16, 2023 | 0.2910 | 0.3100 | 0.2800 | 0.2907 | 164,183 | -0.01(-3.10%) |
Jun 15, 2023 | 0.3000 | 0.3546 | 0.2800 | 0.3000 | 187,944 | -0.30(-50.00%) |
May 08, 2023 | 0.5700 | 0.6300 | 0.5700 | 0.6000 | 148,285 | +0.00(+0.00%) |
May 05, 2023 | 0.5600 | 0.6106 | 0.5600 | 0.6000 | 24,509 | +0.03(+5.23%) |
May 04, 2023 | 0.6051 | 0.6100 | 0.5601 | 0.5702 | 57,385 | -0.04(-5.88%) |
May 03, 2023 | 0.6326 | 0.6600 | 0.6005 | 0.6058 | 55,081 | +0.01(+0.97%) |
May 02, 2023 | 0.6300 | 0.6459 | 0.6000 | 0.6000 | 28,650 | +0.00(+0.00%) |
May 01, 2023 | 0.6542 | 0.6542 | 0.6000 | 0.6000 | 29,001 | -0.02(-3.69%) |
Apr 28, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6230 | 32,879 | -0.05(-7.01%) |
Apr 27, 2023 | 0.6700 | 0.6700 | 0.6227 | 0.6700 | 20,949 | +0.02(+3.09%) |
Apr 26, 2023 | 0.6200 | 0.6499 | 0.6200 | 0.6499 | 16,766 | +0.03(+4.82%) |
Apr 25, 2023 | 0.6201 | 0.6203 | 0.6100 | 0.6200 | 6,599 | -0.01(-0.94%) |
Apr 24, 2023 | 0.7140 | 0.7140 | 0.6200 | 0.6259 | 47,174 | -0.05(-7.96%) |
Apr 21, 2023 | 0.6800 | 0.6800 | 0.6350 | 0.6800 | 33,666 | +0.05(+7.94%) |
Apr 20, 2023 | 0.6385 | 0.6849 | 0.5961 | 0.6300 | 62,320 | +0.02(+3.28%) |
Apr 19, 2023 | 0.6100 | 0.6199 | 0.5700 | 0.6100 | 14,609 | +0.01(+1.67%) |
Apr 18, 2023 | 0.6200 | 0.6200 | 0.5999 | 0.6000 | 39,072 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 19,046 | +0.00(+0.76%) |
Apr 14, 2023 | 0.5990 | 0.5990 | 0.5776 | 0.5955 | 13,065 | +0.01(+0.93%) |
Apr 13, 2023 | 0.6005 | 0.6005 | 0.5854 | 0.5900 | 39,259 | +0.01(+1.72%) |
Apr 12, 2023 | 0.6096 | 0.6096 | 0.5600 | 0.5800 | 41,513 | +0.02(+3.57%) |
Apr 11, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | 25,778 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6077 | 0.6077 | 0.5301 | 0.5600 | 69,995 | -0.03(-5.08%) |
Apr 06, 2023 | 0.5900 | 0.6200 | 0.5775 | 0.5900 | 44,689 | -0.01(-1.67%) |
Apr 05, 2023 | 0.6600 | 0.6601 | 0.5900 | 0.6000 | 63,118 | -0.01(-1.75%) |
Apr 04, 2023 | 0.6502 | 0.6680 | 0.6000 | 0.6107 | 35,844 | -0.06(-8.85%) |