Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 3.690 | 4.000 | 3.675 | 3.990 | 1,865,965 | +0.31(+8.42%) |
Jun 04, 2024 | 3.630 | 3.780 | 3.580 | 3.680 | 2,240,413 | +0.06(+1.66%) |
Jun 03, 2024 | 3.450 | 3.945 | 3.440 | 3.620 | 8,015,699 | +0.19(+5.54%) |
May 31, 2024 | 3.160 | 3.500 | 3.140 | 3.430 | 2,483,172 | +0.30(+9.58%) |
May 30, 2024 | 3.180 | 3.270 | 3.085 | 3.130 | 1,882,166 | -0.04(-1.26%) |
May 29, 2024 | 3.150 | 3.235 | 3.070 | 3.170 | 1,750,560 | -0.08(-2.46%) |
May 28, 2024 | 3.240 | 3.295 | 3.140 | 3.250 | 1,703,142 | +0.01(+0.31%) |
May 24, 2024 | 2.940 | 3.270 | 2.930 | 3.240 | 1,900,709 | +0.28(+9.46%) |
May 23, 2024 | 2.980 | 3.015 | 2.925 | 2.960 | 752,371 | -0.01(-0.34%) |
May 22, 2024 | 2.900 | 3.035 | 2.835 | 2.970 | 1,720,770 | +0.08(+2.77%) |
May 21, 2024 | 3.060 | 3.080 | 2.850 | 2.890 | 2,768,882 | -0.20(-6.47%) |
May 20, 2024 | 3.090 | 3.170 | 3.050 | 3.090 | 806,114 | +0.00(+0.00%) |
May 17, 2024 | 3.130 | 3.137 | 2.960 | 3.090 | 970,609 | -0.05(-1.59%) |
May 16, 2024 | 3.100 | 3.220 | 3.010 | 3.140 | 1,400,338 | +0.03(+0.96%) |
May 15, 2024 | 2.500 | 3.150 | 2.500 | 3.110 | 4,689,036 | +0.54(+21.01%) |
May 14, 2024 | 2.750 | 2.990 | 2.530 | 2.570 | 2,702,261 | +0.17(+7.08%) |
May 13, 2024 | 2.360 | 2.460 | 2.355 | 2.400 | 923,238 | +0.06(+2.56%) |
May 10, 2024 | 2.540 | 2.570 | 2.300 | 2.340 | 1,407,720 | -0.19(-7.51%) |
May 09, 2024 | 2.390 | 2.560 | 2.310 | 2.530 | 1,234,542 | +0.15(+6.30%) |
May 08, 2024 | 2.480 | 2.480 | 2.310 | 2.380 | 1,850,885 | -0.10(-4.03%) |
May 07, 2024 | 2.630 | 2.650 | 2.370 | 2.480 | 1,383,275 | -0.14(-5.34%) |
May 06, 2024 | 2.540 | 2.620 | 2.495 | 2.620 | 860,439 | +0.05(+1.95%) |
May 03, 2024 | 2.650 | 2.750 | 2.540 | 2.570 | 1,053,341 | -0.01(-0.39%) |
May 02, 2024 | 2.490 | 2.640 | 2.410 | 2.580 | 1,491,558 | +0.16(+6.61%) |
May 01, 2024 | 2.440 | 2.505 | 2.350 | 2.420 | 1,404,026 | -0.01(-0.41%) |
Apr 30, 2024 | 2.540 | 2.540 | 2.400 | 2.430 | 1,172,564 | -0.02(-0.82%) |
Apr 29, 2024 | 2.410 | 2.595 | 2.390 | 2.450 | 1,944,453 | +0.06(+2.51%) |
Apr 26, 2024 | 2.350 | 2.450 | 2.295 | 2.390 | 890,189 | +0.09(+3.91%) |
Apr 25, 2024 | 2.350 | 2.375 | 2.165 | 2.300 | 1,560,848 | -0.05(-2.13%) |
Apr 24, 2024 | 2.530 | 2.540 | 2.320 | 2.350 | 794,092 | -0.18(-7.11%) |
Apr 23, 2024 | 2.560 | 2.610 | 2.480 | 2.530 | 1,458,750 | +0.07(+2.85%) |
Apr 22, 2024 | 2.280 | 2.470 | 2.190 | 2.460 | 1,459,463 | +0.19(+8.37%) |
Apr 19, 2024 | 2.400 | 2.430 | 2.145 | 2.270 | 1,790,887 | -0.14(-5.81%) |
Apr 18, 2024 | 2.450 | 2.490 | 2.320 | 2.410 | 1,968,822 | -0.04(-1.63%) |
Apr 17, 2024 | 2.580 | 2.590 | 2.435 | 2.450 | 1,395,917 | -0.12(-4.85%) |
Apr 16, 2024 | 2.690 | 2.700 | 2.500 | 2.575 | 1,475,397 | -0.08(-3.20%) |
Apr 15, 2024 | 2.950 | 3.000 | 2.630 | 2.660 | 2,029,354 | -0.28(-9.52%) |
Apr 12, 2024 | 3.220 | 3.280 | 2.930 | 2.940 | 1,683,837 | -0.28(-8.70%) |
Apr 11, 2024 | 3.230 | 3.355 | 3.040 | 3.220 | 3,255,516 | +0.08(+2.55%) |
Apr 10, 2024 | 2.850 | 3.400 | 2.850 | 3.140 | 5,415,478 | +0.18(+6.08%) |
Apr 09, 2024 | 2.950 | 3.300 | 2.910 | 2.960 | 4,668,949 | +0.28(+10.45%) |
Apr 08, 2024 | 2.660 | 2.735 | 2.620 | 2.680 | 796,293 | +0.00(+0.00%) |
Apr 05, 2024 | 2.660 | 2.720 | 2.605 | 2.680 | 1,024,971 | +0.00(+0.00%) |
Apr 04, 2024 | 2.780 | 2.895 | 2.670 | 2.680 | 879,910 | -0.04(-1.47%) |
Apr 03, 2024 | 2.650 | 2.805 | 2.650 | 2.720 | 852,995 | +0.01(+0.37%) |
Apr 02, 2024 | 2.750 | 2.830 | 2.670 | 2.710 | 1,164,388 | -0.13(-4.58%) |