Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.780 | 1.780 | 1.650 | 1.720 | 190,905 | +0.00(+0.00%) |
Jun 29, 2023 | 1.710 | 1.770 | 1.680 | 1.720 | 256,273 | +0.06(+3.61%) |
Jun 28, 2023 | 1.660 | 1.730 | 1.615 | 1.660 | 240,142 | +0.01(+0.61%) |
Jun 27, 2023 | 1.560 | 1.670 | 1.490 | 1.650 | 189,392 | +0.09(+5.77%) |
Jun 26, 2023 | 1.510 | 1.630 | 1.510 | 1.560 | 197,036 | +0.01(+0.65%) |
Jun 23, 2023 | 1.430 | 1.650 | 1.400 | 1.550 | 5,964,463 | +0.07(+4.73%) |
Jun 22, 2023 | 1.500 | 1.520 | 1.430 | 1.480 | 269,103 | -0.03(-1.99%) |
Jun 21, 2023 | 1.590 | 1.590 | 1.410 | 1.510 | 287,120 | -0.05(-3.21%) |
Jun 20, 2023 | 1.640 | 1.640 | 1.510 | 1.560 | 338,507 | -0.08(-4.88%) |
Jun 16, 2023 | 1.730 | 1.730 | 1.580 | 1.640 | 368,250 | -0.06(-3.53%) |
Jun 15, 2023 | 1.610 | 1.720 | 1.580 | 1.700 | 276,466 | +0.08(+4.94%) |
Jun 14, 2023 | 1.690 | 1.720 | 1.610 | 1.620 | 211,242 | -0.08(-4.71%) |
Jun 13, 2023 | 1.630 | 1.710 | 1.560 | 1.700 | 253,753 | +0.06(+3.66%) |
Jun 12, 2023 | 1.740 | 1.740 | 1.620 | 1.640 | 281,499 | -0.06(-3.53%) |
Jun 09, 2023 | 1.680 | 1.740 | 1.640 | 1.700 | 246,748 | +0.03(+1.80%) |
Jun 08, 2023 | 1.640 | 1.700 | 1.580 | 1.670 | 173,062 | +0.01(+0.60%) |
Jun 07, 2023 | 1.700 | 1.759 | 1.620 | 1.660 | 251,583 | -0.04(-2.35%) |
Jun 06, 2023 | 1.690 | 1.770 | 1.550 | 1.700 | 228,155 | +0.00(+0.00%) |
Jun 05, 2023 | 1.640 | 1.750 | 1.610 | 1.700 | 363,875 | +0.01(+0.59%) |
Jun 02, 2023 | 1.660 | 1.690 | 1.520 | 1.690 | 169,693 | +0.06(+3.68%) |
Jun 01, 2023 | 1.660 | 1.710 | 1.600 | 1.630 | 205,176 | -0.04(-2.40%) |
May 31, 2023 | 1.550 | 1.708 | 1.480 | 1.670 | 197,598 | +0.12(+7.74%) |
May 30, 2023 | 1.690 | 1.690 | 1.470 | 1.550 | 253,660 | -0.02(-1.27%) |
May 26, 2023 | 1.600 | 1.680 | 1.560 | 1.570 | 196,879 | -0.03(-1.88%) |
May 25, 2023 | 1.610 | 1.690 | 1.560 | 1.600 | 219,719 | -0.01(-0.62%) |
May 24, 2023 | 1.710 | 1.710 | 1.590 | 1.610 | 175,817 | -0.12(-6.94%) |
May 23, 2023 | 1.830 | 1.890 | 1.720 | 1.730 | 210,455 | -0.12(-6.49%) |
May 22, 2023 | 1.900 | 1.950 | 1.800 | 1.850 | 231,916 | -0.04(-2.12%) |
May 19, 2023 | 1.810 | 1.940 | 1.740 | 1.890 | 271,147 | +0.10(+5.59%) |
May 18, 2023 | 1.820 | 1.890 | 1.740 | 1.790 | 157,020 | -0.03(-1.65%) |
May 17, 2023 | 1.740 | 1.840 | 1.680 | 1.820 | 186,281 | +0.09(+5.20%) |
May 16, 2023 | 1.850 | 1.870 | 1.730 | 1.730 | 161,196 | -0.14(-7.49%) |
May 15, 2023 | 1.730 | 1.905 | 1.700 | 1.870 | 220,761 | +0.15(+8.72%) |
May 12, 2023 | 1.760 | 1.860 | 1.680 | 1.720 | 160,457 | -0.04(-2.27%) |
May 11, 2023 | 1.840 | 1.920 | 1.750 | 1.760 | 315,080 | -0.05(-2.76%) |
May 10, 2023 | 1.840 | 1.868 | 1.720 | 1.810 | 366,670 | -0.01(-0.55%) |
May 09, 2023 | 1.890 | 1.890 | 1.770 | 1.820 | 157,089 | -0.10(-5.21%) |
May 08, 2023 | 1.890 | 2.030 | 1.780 | 1.920 | 372,613 | +0.00(+0.00%) |
May 05, 2023 | 1.850 | 1.970 | 1.840 | 1.920 | 294,994 | +0.09(+4.92%) |
May 04, 2023 | 1.700 | 1.860 | 1.620 | 1.830 | 418,070 | +0.15(+8.93%) |
May 03, 2023 | 1.610 | 1.720 | 1.610 | 1.680 | 365,025 | +0.07(+4.35%) |
May 02, 2023 | 1.610 | 1.680 | 1.550 | 1.610 | 307,094 | -0.02(-1.23%) |
May 01, 2023 | 1.660 | 1.750 | 1.550 | 1.630 | 252,078 | -0.02(-1.21%) |
Apr 28, 2023 | 1.470 | 1.670 | 1.470 | 1.650 | 529,264 | +0.16(+10.74%) |
Apr 27, 2023 | 1.370 | 1.510 | 1.340 | 1.490 | 1,188,897 | +0.16(+11.61%) |
Apr 26, 2023 | 1.370 | 1.380 | 1.330 | 1.335 | 214,820 | +0.01(+1.14%) |
Apr 25, 2023 | 1.300 | 1.350 | 1.240 | 1.320 | 565,618 | +0.02(+1.54%) |
Apr 24, 2023 | 1.370 | 1.450 | 1.280 | 1.300 | 256,119 | -0.04(-2.99%) |
Apr 21, 2023 | 1.310 | 1.380 | 1.290 | 1.340 | 658,042 | +0.06(+4.69%) |
Apr 20, 2023 | 1.270 | 1.305 | 1.200 | 1.280 | 2,145,440 | +0.02(+1.59%) |
Apr 19, 2023 | 1.300 | 1.380 | 1.250 | 1.260 | 495,804 | -0.05(-4.18%) |
Apr 18, 2023 | 1.390 | 1.390 | 1.290 | 1.315 | 216,840 | -0.05(-3.31%) |
Apr 17, 2023 | 1.330 | 1.388 | 1.320 | 1.360 | 459,473 | +0.06(+4.62%) |
Apr 14, 2023 | 1.320 | 1.390 | 1.250 | 1.300 | 305,302 | +0.00(+0.00%) |
Apr 13, 2023 | 1.220 | 1.390 | 1.220 | 1.300 | 489,630 | +0.06(+4.84%) |
Apr 12, 2023 | 1.310 | 1.384 | 1.220 | 1.240 | 211,192 | -0.05(-3.88%) |
Apr 11, 2023 | 1.300 | 1.365 | 1.260 | 1.290 | 297,648 | +0.00(+0.00%) |
Apr 10, 2023 | 1.340 | 1.370 | 1.280 | 1.290 | 181,140 | -0.07(-5.15%) |
Apr 06, 2023 | 1.300 | 1.405 | 1.300 | 1.360 | 136,573 | +0.04(+3.03%) |
Apr 05, 2023 | 1.410 | 1.410 | 1.280 | 1.320 | 286,861 | -0.07(-5.04%) |
Apr 04, 2023 | 1.440 | 1.450 | 1.340 | 1.390 | 159,237 | -0.05(-3.47%) |