Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.91 | 26.06 | 25.91 | 25.99 | 103,304 | +0.21(+0.81%) |
Jun 29, 2023 | 25.65 | 25.79 | 25.63 | 25.79 | 86,230 | +0.12(+0.47%) |
Jun 28, 2023 | 25.56 | 25.69 | 25.51 | 25.67 | 71,991 | +0.05(+0.19%) |
Jun 27, 2023 | 25.28 | 25.64 | 25.27 | 25.62 | 60,420 | +0.38(+1.50%) |
Jun 26, 2023 | 25.22 | 25.38 | 25.16 | 25.24 | 79,424 | +0.07(+0.28%) |
Jun 23, 2023 | 25.29 | 25.33 | 25.17 | 25.17 | 366,897 | -0.33(-1.29%) |
Jun 22, 2023 | 25.42 | 25.53 | 25.32 | 25.50 | 113,724 | +0.01(+0.04%) |
Jun 21, 2023 | 25.59 | 25.61 | 25.43 | 25.49 | 152,657 | -0.21(-0.81%) |
Jun 20, 2023 | 25.78 | 25.79 | 25.52 | 25.70 | 167,097 | -0.22(-0.85%) |
Jun 16, 2023 | 26.19 | 26.19 | 25.83 | 25.92 | 93,456 | -0.14(-0.53%) |
Jun 15, 2023 | 25.72 | 26.09 | 26.05 | 155,194 | +1.53(+6.23%) | |
May 08, 2023 | 24.53 | 24.56 | 24.41 | 24.53 | 80,836 | +0.02(+0.08%) |
May 05, 2023 | 24.32 | 24.57 | 24.28 | 24.51 | 61,621 | +0.37(+1.52%) |
May 04, 2023 | 24.34 | 24.34 | 24.07 | 24.14 | 122,853 | -0.24(-0.98%) |
May 03, 2023 | 24.45 | 24.69 | 24.34 | 24.38 | 79,690 | -0.01(-0.04%) |
May 02, 2023 | 24.58 | 24.58 | 24.19 | 24.39 | 98,750 | -0.34(-1.36%) |
May 01, 2023 | 24.63 | 24.85 | 24.63 | 24.72 | 78,952 | +0.07(+0.28%) |
Apr 28, 2023 | 24.33 | 24.66 | 24.31 | 24.65 | 93,904 | +0.23(+0.93%) |
Apr 27, 2023 | 24.20 | 24.44 | 24.05 | 24.43 | 99,228 | +0.36(+1.48%) |
Apr 26, 2023 | 24.28 | 24.30 | 24.04 | 24.07 | 119,739 | -0.14(-0.57%) |
Apr 25, 2023 | 24.60 | 24.62 | 24.21 | 24.21 | 66,714 | -0.58(-2.32%) |
Apr 24, 2023 | 24.79 | 24.83 | 24.64 | 24.78 | 72,502 | -0.07(-0.28%) |
Apr 21, 2023 | 24.87 | 24.89 | 24.73 | 24.85 | 75,922 | +0.01(+0.04%) |
Apr 20, 2023 | 24.75 | 24.97 | 24.70 | 24.84 | 96,532 | -0.14(-0.56%) |
Apr 19, 2023 | 24.92 | 25.04 | 24.84 | 24.98 | 96,597 | -0.15(-0.59%) |
Apr 18, 2023 | 25.30 | 25.30 | 25.05 | 25.13 | 99,713 | -0.05(-0.20%) |
Apr 17, 2023 | 24.96 | 25.18 | 24.96 | 25.18 | 75,755 | +0.21(+0.83%) |
Apr 14, 2023 | 25.08 | 25.22 | 24.81 | 24.97 | 90,951 | -0.14(-0.55%) |
Apr 13, 2023 | 24.98 | 25.15 | 24.90 | 25.11 | 77,214 | +0.27(+1.08%) |
Apr 12, 2023 | 25.28 | 25.31 | 24.82 | 24.84 | 95,909 | -0.24(-0.95%) |
Apr 11, 2023 | 25.04 | 25.18 | 24.99 | 25.08 | 67,427 | +0.12(+0.48%) |
Apr 10, 2023 | 24.63 | 24.96 | 24.57 | 24.96 | 255,734 | +0.20(+0.80%) |
Apr 06, 2023 | 24.55 | 24.76 | 24.47 | 24.76 | 69,098 | +0.13(+0.52%) |
Apr 05, 2023 | 24.81 | 24.81 | 24.51 | 24.64 | 187,279 | -0.29(-1.15%) |
Apr 04, 2023 | 25.22 | 25.25 | 24.80 | 24.92 | 215,094 | -0.24(-0.95%) |