Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 13.48 | 13.57 | 13.40 | 13.55 | 72,489 | +0.03(+0.21%) |
Jun 29, 2021 | 13.56 | 13.60 | 13.42 | 13.52 | 108,881 | -0.03(-0.21%) |
Jun 28, 2021 | 13.52 | 13.59 | 13.44 | 13.55 | 108,317 | +0.11(+0.84%) |
Jun 25, 2021 | 13.56 | 13.57 | 13.41 | 13.44 | 107,766 | -0.09(-0.69%) |
Jun 24, 2021 | 13.38 | 13.64 | 13.38 | 13.53 | 115,567 | +0.13(+0.98%) |
Jun 23, 2021 | 13.23 | 13.53 | 13.23 | 13.40 | 173,292 | +0.13(+0.99%) |
Jun 22, 2021 | 13.27 | 13.31 | 12.99 | 13.27 | 210,931 | +0.24(+1.87%) |
Jun 21, 2021 | 13.24 | 13.52 | 12.99 | 13.02 | 96,951 | -0.39(-2.93%) |
Jun 18, 2021 | 13.24 | 13.51 | 13.11 | 13.42 | 157,297 | +0.18(+1.34%) |
Jun 17, 2021 | 13.26 | 13.31 | 13.14 | 13.24 | 104,722 | -0.02(-0.14%) |
Jun 16, 2021 | 13.38 | 13.57 | 13.19 | 13.26 | 53,820 | -0.06(-0.42%) |
Jun 15, 2021 | 13.23 | 13.59 | 13.23 | 13.31 | 105,398 | +0.08(+0.64%) |
Jun 14, 2021 | 13.01 | 13.34 | 13.01 | 13.23 | 184,548 | +0.22(+1.73%) |
Jun 11, 2021 | 13.04 | 13.12 | 12.87 | 13.01 | 95,296 | -0.05(-0.36%) |
Jun 10, 2021 | 13.19 | 13.19 | 13.01 | 13.05 | 57,546 | -0.14(-1.06%) |
Jun 09, 2021 | 13.25 | 13.31 | 13.04 | 13.19 | 70,105 | -0.06(-0.42%) |
Jun 08, 2021 | 13.13 | 13.35 | 13.08 | 13.25 | 249,966 | +0.13(+1.00%) |
Jun 07, 2021 | 13.16 | 13.18 | 12.89 | 13.12 | 139,793 | +0.10(+0.79%) |
Jun 04, 2021 | 12.77 | 13.16 | 12.77 | 13.01 | 44,210 | +0.24(+1.91%) |
Jun 03, 2021 | 12.74 | 12.87 | 12.63 | 12.77 | 165,581 | -0.05(-0.37%) |
Jun 02, 2021 | 12.88 | 13.02 | 12.72 | 12.82 | 79,903 | -0.08(-0.65%) |
Jun 01, 2021 | 13.01 | 13.10 | 12.89 | 12.90 | 101,799 | -0.10(-0.79%) |
May 28, 2021 | 13.16 | 13.29 | 13.01 | 13.01 | 57,170 | -0.15(-1.14%) |
May 27, 2021 | 13.01 | 13.20 | 13.01 | 13.16 | 185,673 | +0.07(+0.57%) |
May 26, 2021 | 13.43 | 13.43 | 13.06 | 13.08 | 40,088 | -0.07(-0.50%) |
May 25, 2021 | 13.14 | 13.28 | 13.07 | 13.15 | 64,898 | +0.04(+0.29%) |
May 24, 2021 | 13.25 | 13.36 | 13.09 | 13.11 | 21,283 | -0.07(-0.50%) |
May 21, 2021 | 13.27 | 13.29 | 13.06 | 13.17 | 72,104 | -0.02(-0.14%) |
May 20, 2021 | 13.16 | 13.36 | 13.11 | 13.19 | 182,663 | +0.09(+0.71%) |
May 19, 2021 | 13.32 | 13.32 | 13.05 | 13.10 | 281,626 | -0.28(-2.10%) |
May 18, 2021 | 13.17 | 13.51 | 13.09 | 13.38 | 48,049 | +0.22(+1.71%) |
May 17, 2021 | 13.40 | 13.55 | 13.08 | 13.16 | 72,426 | -0.48(-3.50%) |
May 14, 2021 | 13.65 | 14.10 | 13.59 | 13.63 | 44,461 | +0.11(+0.83%) |
May 13, 2021 | 14.21 | 14.28 | 13.46 | 13.52 | 82,208 | -0.67(-4.75%) |
May 12, 2021 | 14.13 | 14.43 | 13.88 | 14.19 | 180,380 | +0.99(+7.47%) |
May 11, 2021 | 12.58 | 13.31 | 12.48 | 13.21 | 74,220 | +0.29(+2.23%) |
May 10, 2021 | 13.74 | 13.74 | 12.86 | 12.92 | 121,281 | -0.24(-1.84%) |
May 07, 2021 | 12.89 | 13.22 | 12.87 | 13.16 | 187,375 | +0.27(+2.09%) |
May 06, 2021 | 12.97 | 12.97 | 12.65 | 12.89 | 80,558 | -0.04(-0.29%) |
May 05, 2021 | 13.28 | 13.45 | 12.87 | 12.93 | 122,606 | -0.32(-2.39%) |
May 04, 2021 | 13.82 | 13.86 | 13.14 | 13.24 | 216,449 | -0.67(-4.82%) |
May 03, 2021 | 14.00 | 14.27 | 13.75 | 13.91 | 166,400 | -0.01(-0.07%) |
Apr 30, 2021 | 14.37 | 14.52 | 13.89 | 13.92 | 70,697 | -0.47(-3.23%) |
Apr 29, 2021 | 14.50 | 14.58 | 14.21 | 14.39 | 46,891 | -0.04(-0.26%) |
Apr 28, 2021 | 13.96 | 14.55 | 13.93 | 14.43 | 116,756 | +0.42(+2.99%) |
Apr 27, 2021 | 14.04 | 14.04 | 13.82 | 14.01 | 35,413 | +0.09(+0.67%) |
Apr 26, 2021 | 13.72 | 14.00 | 13.64 | 13.91 | 61,775 | +0.34(+2.54%) |
Apr 23, 2021 | 13.57 | 13.62 | 13.31 | 13.57 | 34,703 | +0.22(+1.67%) |
Apr 22, 2021 | 13.50 | 13.68 | 13.32 | 13.35 | 58,077 | -0.07(-0.49%) |
Apr 21, 2021 | 13.20 | 13.43 | 12.97 | 13.41 | 62,382 | +0.38(+2.93%) |
Apr 20, 2021 | 13.01 | 13.31 | 12.90 | 13.03 | 221,724 | +0.09(+0.72%) |
Apr 19, 2021 | 13.13 | 13.13 | 12.76 | 12.94 | 65,407 | -0.24(-1.84%) |
Apr 16, 2021 | 12.60 | 13.21 | 12.43 | 13.18 | 212,414 | +0.54(+4.27%) |
Apr 15, 2021 | 12.74 | 12.82 | 12.42 | 12.64 | 81,744 | +0.08(+0.67%) |
Apr 14, 2021 | 12.84 | 12.84 | 12.40 | 12.56 | 113,639 | +0.04(+0.30%) |
Apr 13, 2021 | 12.93 | 12.93 | 12.20 | 12.52 | 79,673 | -0.35(-2.75%) |
Apr 12, 2021 | 13.61 | 13.61 | 12.56 | 12.87 | 147,960 | -0.74(-5.40%) |
Apr 09, 2021 | 13.41 | 13.64 | 13.35 | 13.61 | 37,282 | +0.20(+1.46%) |
Apr 08, 2021 | 13.26 | 13.45 | 13.21 | 13.41 | 25,776 | +0.29(+2.20%) |
Apr 07, 2021 | 13.23 | 13.23 | 12.89 | 13.12 | 78,501 | -0.10(-0.77%) |
Apr 06, 2021 | 12.82 | 13.26 | 12.80 | 13.23 | 64,911 | +0.31(+2.38%) |
Apr 05, 2021 | 13.09 | 13.12 | 12.82 | 12.92 | 53,648 | -0.10(-0.79%) |