Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 16.59 | 16.59 | 16.53 | 16.53 | 6,279 | -0.05(-0.32%) |
Jun 29, 2021 | 16.67 | 16.67 | 16.53 | 16.58 | 16,954 | +0.03(+0.16%) |
Jun 28, 2021 | 16.46 | 16.55 | 16.46 | 16.55 | 18,521 | +0.10(+0.58%) |
Jun 25, 2021 | 16.25 | 16.46 | 16.25 | 16.46 | 9,642 | +0.14(+0.88%) |
Jun 24, 2021 | 16.43 | 16.47 | 16.24 | 16.31 | 9,634 | -0.07(-0.41%) |
Jun 23, 2021 | 16.55 | 16.55 | 16.31 | 16.38 | 15,296 | -0.07(-0.42%) |
Jun 22, 2021 | 16.51 | 16.56 | 16.38 | 16.45 | 15,351 | +0.01(+0.08%) |
Jun 21, 2021 | 16.51 | 16.60 | 16.27 | 16.44 | 10,065 | -0.06(-0.35%) |
Jun 18, 2021 | 16.51 | 16.56 | 16.46 | 16.50 | 6,128 | +0.02(+0.13%) |
Jun 17, 2021 | 16.43 | 16.54 | 16.24 | 16.47 | 9,096 | -0.00(-0.02%) |
Jun 16, 2021 | 16.62 | 16.70 | 16.39 | 16.48 | 41,872 | -0.24(-1.43%) |
Jun 15, 2021 | 16.81 | 16.81 | 16.57 | 16.72 | 10,625 | -0.09(-0.51%) |
Jun 14, 2021 | 16.69 | 16.82 | 16.65 | 16.80 | 35,057 | +0.15(+0.92%) |
Jun 11, 2021 | 16.91 | 16.91 | 16.55 | 16.65 | 11,329 | -0.13(-0.80%) |
Jun 10, 2021 | 16.48 | 16.80 | 16.24 | 16.78 | 12,184 | +0.19(+1.12%) |
Jun 09, 2021 | 16.66 | 16.72 | 16.54 | 16.60 | 9,999 | +0.05(+0.29%) |
Jun 08, 2021 | 16.56 | 16.62 | 16.48 | 16.55 | 12,521 | +0.07(+0.44%) |
Jun 07, 2021 | 16.30 | 16.56 | 16.22 | 16.48 | 11,866 | +0.30(+1.86%) |
Jun 04, 2021 | 16.20 | 16.22 | 16.14 | 16.18 | 11,852 | +0.15(+0.96%) |
Jun 03, 2021 | 16.03 | 16.09 | 15.95 | 16.02 | 8,739 | +0.03(+0.21%) |
Jun 02, 2021 | 15.94 | 16.05 | 15.79 | 15.99 | 8,381 | +0.20(+1.29%) |
Jun 01, 2021 | 15.72 | 15.81 | 15.67 | 15.79 | 16,721 | +0.11(+0.69%) |
May 28, 2021 | 15.75 | 15.75 | 15.63 | 15.68 | 3,623 | +0.05(+0.32%) |
May 27, 2021 | 15.50 | 15.70 | 15.50 | 15.63 | 16,950 | +0.04(+0.25%) |
May 26, 2021 | 15.61 | 15.73 | 15.59 | 15.59 | 12,851 | +0.09(+0.55%) |
May 25, 2021 | 15.59 | 15.59 | 15.41 | 15.50 | 15,301 | +0.06(+0.37%) |
May 24, 2021 | 15.31 | 15.50 | 15.31 | 15.44 | 2,646 | +0.10(+0.62%) |
May 21, 2021 | 15.52 | 15.52 | 15.25 | 15.35 | 8,440 | -0.05(-0.30%) |
May 20, 2021 | 15.23 | 15.44 | 15.23 | 15.40 | 10,240 | +0.21(+1.38%) |
May 19, 2021 | 15.18 | 15.28 | 15.04 | 15.19 | 13,347 | -0.02(-0.13%) |
May 18, 2021 | 15.16 | 15.37 | 15.15 | 15.21 | 8,318 | +0.06(+0.40%) |
May 17, 2021 | 15.08 | 15.20 | 15.08 | 15.15 | 7,133 | -0.09(-0.62%) |
May 14, 2021 | 15.14 | 15.24 | 15.04 | 15.24 | 5,139 | +0.33(+2.21%) |
May 13, 2021 | 15.02 | 15.02 | 14.89 | 14.91 | 8,728 | +0.02(+0.13%) |
May 12, 2021 | 15.09 | 15.09 | 14.83 | 14.89 | 28,921 | -0.23(-1.52%) |
May 11, 2021 | 15.09 | 15.23 | 15.02 | 15.12 | 20,677 | -0.19(-1.25%) |
May 10, 2021 | 15.50 | 15.50 | 15.28 | 15.31 | 18,903 | -0.14(-0.93%) |
May 07, 2021 | 15.36 | 15.45 | 15.25 | 15.45 | 41,255 | +0.30(+1.95%) |
May 06, 2021 | 15.33 | 15.34 | 15.14 | 15.16 | 28,727 | -0.17(-1.12%) |
May 05, 2021 | 15.34 | 15.37 | 15.20 | 15.33 | 19,956 | -0.01(-0.06%) |
May 04, 2021 | 15.39 | 15.49 | 15.32 | 15.34 | 18,795 | -0.29(-1.83%) |
May 03, 2021 | 15.79 | 15.82 | 15.61 | 15.63 | 31,705 | -0.23(-1.45%) |
Apr 30, 2021 | 15.69 | 15.86 | 15.69 | 15.86 | 43,657 | +0.18(+1.16%) |
Apr 29, 2021 | 15.92 | 15.92 | 15.52 | 15.67 | 34,107 | -0.28(-1.74%) |
Apr 28, 2021 | 15.89 | 15.95 | 15.75 | 15.95 | 20,389 | +0.11(+0.72%) |
Apr 27, 2021 | 15.97 | 15.97 | 15.73 | 15.84 | 12,546 | -0.05(-0.30%) |
Apr 26, 2021 | 15.89 | 15.89 | 15.79 | 15.88 | 24,760 | +0.05(+0.30%) |
Apr 23, 2021 | 15.83 | 15.89 | 15.70 | 15.84 | 19,159 | +0.18(+1.15%) |
Apr 22, 2021 | 15.83 | 15.83 | 15.63 | 15.66 | 35,685 | -0.11(-0.67%) |
Apr 21, 2021 | 15.76 | 15.84 | 15.73 | 15.76 | 48,971 | +0.02(+0.13%) |
Apr 20, 2021 | 15.62 | 15.76 | 15.60 | 15.74 | 557,521 | +0.13(+0.86%) |
Apr 19, 2021 | 15.52 | 15.61 | 15.52 | 15.61 | 28,452 | +0.09(+0.55%) |
Apr 16, 2021 | 15.65 | 15.65 | 15.46 | 15.52 | 14,971 | -0.07(-0.43%) |
Apr 15, 2021 | 15.39 | 15.59 | 15.35 | 15.59 | 7,853 | +0.34(+2.26%) |
Apr 14, 2021 | 15.36 | 15.46 | 15.23 | 15.24 | 22,960 | -0.13(-0.87%) |
Apr 13, 2021 | 15.24 | 15.43 | 15.24 | 15.38 | 8,467 | +0.10(+0.63%) |
Apr 12, 2021 | 15.27 | 15.28 | 15.11 | 15.28 | 43,222 | +0.11(+0.76%) |
Apr 09, 2021 | 15.28 | 15.28 | 15.09 | 15.17 | 23,242 | -0.07(-0.44%) |
Apr 08, 2021 | 15.26 | 15.49 | 15.23 | 15.23 | 12,073 | -0.05(-0.31%) |
Apr 07, 2021 | 15.34 | 15.37 | 15.23 | 15.28 | 15,854 | -0.08(-0.50%) |
Apr 06, 2021 | 15.44 | 15.44 | 15.20 | 15.36 | 36,372 | +0.05(+0.34%) |
Apr 05, 2021 | 15.34 | 15.36 | 15.19 | 15.31 | 33,361 | +0.15(+0.98%) |