Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.150 | 1.190 | 1.140 | 1.170 | 34,398 | +0.03(+2.63%) |
Jun 29, 2023 | 1.140 | 1.160 | 1.110 | 1.140 | 27,614 | +0.00(+0.00%) |
Jun 28, 2023 | 1.140 | 1.153 | 1.100 | 1.140 | 43,084 | -0.02(-1.52%) |
Jun 27, 2023 | 1.160 | 1.161 | 1.130 | 1.158 | 46,860 | -0.00(-0.21%) |
Jun 26, 2023 | 1.140 | 1.180 | 1.131 | 1.160 | 52,518 | +0.02(+1.75%) |
Jun 23, 2023 | 1.160 | 1.200 | 1.140 | 1.140 | 48,573 | -0.03(-2.56%) |
Jun 22, 2023 | 1.100 | 1.180 | 1.100 | 1.170 | 81,693 | +0.03(+2.63%) |
Jun 21, 2023 | 1.140 | 1.150 | 1.100 | 1.140 | 71,834 | +0.00(+0.00%) |
Jun 20, 2023 | 1.130 | 1.160 | 1.130 | 1.140 | 95,544 | -0.03(-2.56%) |
Jun 16, 2023 | 1.180 | 1.230 | 1.130 | 1.170 | 142,570 | +0.01(+0.86%) |
Jun 15, 2023 | 1.150 | 1.190 | 1.130 | 1.160 | 92,294 | +0.08(+7.41%) |
May 08, 2023 | 1.080 | 1.120 | 1.060 | 1.080 | 67,638 | -0.01(-0.92%) |
May 05, 2023 | 1.050 | 1.180 | 1.050 | 1.090 | 162,593 | +0.03(+2.83%) |
May 04, 2023 | 1.090 | 1.120 | 1.050 | 1.060 | 136,330 | -0.06(-5.36%) |
May 03, 2023 | 1.110 | 1.120 | 1.050 | 1.120 | 116,648 | +0.02(+1.82%) |
May 02, 2023 | 1.080 | 1.100 | 1.050 | 1.100 | 77,017 | +0.00(+0.00%) |
May 01, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 67,779 | -0.05(-4.35%) |
Apr 28, 2023 | 1.130 | 1.150 | 1.100 | 1.150 | 85,565 | +0.02(+1.77%) |
Apr 27, 2023 | 1.040 | 1.150 | 1.040 | 1.130 | 125,298 | +0.06(+5.61%) |
Apr 26, 2023 | 1.070 | 1.100 | 1.030 | 1.070 | 101,505 | -0.03(-2.73%) |
Apr 25, 2023 | 1.170 | 1.170 | 1.070 | 1.100 | 207,716 | -0.06(-5.17%) |
Apr 24, 2023 | 1.220 | 1.220 | 1.130 | 1.160 | 172,359 | -0.03(-2.52%) |
Apr 21, 2023 | 1.240 | 1.260 | 1.180 | 1.190 | 127,137 | -0.05(-4.03%) |
Apr 20, 2023 | 1.230 | 1.270 | 1.200 | 1.240 | 136,712 | +0.02(+1.64%) |
Apr 19, 2023 | 1.260 | 1.300 | 1.200 | 1.220 | 295,922 | -0.07(-5.43%) |
Apr 18, 2023 | 1.300 | 1.320 | 1.260 | 1.290 | 151,267 | +0.00(+0.00%) |
Apr 17, 2023 | 1.250 | 1.350 | 1.230 | 1.290 | 332,542 | +0.05(+4.03%) |
Apr 14, 2023 | 1.210 | 1.290 | 1.200 | 1.240 | 274,768 | -0.04(-3.13%) |
Apr 13, 2023 | 1.180 | 1.295 | 1.180 | 1.280 | 312,872 | +0.06(+4.92%) |
Apr 12, 2023 | 1.150 | 1.230 | 1.150 | 1.220 | 235,470 | -0.01(-0.81%) |
Apr 11, 2023 | 1.180 | 1.230 | 1.130 | 1.230 | 439,588 | +0.02(+1.65%) |
Apr 10, 2023 | 1.230 | 1.340 | 1.150 | 1.210 | 661,786 | -0.02(-1.63%) |
Apr 06, 2023 | 1.380 | 1.420 | 1.200 | 1.230 | 1,220,561 | -0.20(-13.99%) |
Apr 05, 2023 | 2.110 | 2.700 | 1.240 | 1.430 | 31,174,792 | -0.35(-19.66%) |
Apr 04, 2023 | 1.850 | 1.870 | 1.770 | 1.780 | 23,967 | -0.11(-5.82%) |