Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.14	10.16	10.10	10.12	301,611	-0.01(-0.10%)
Jun 29, 2021	10.13	10.16	10.08	10.13	601,952	-0.01(-0.10%)
Jun 28, 2021	10.14	10.16	10.09	10.14	780,420	+0.01(+0.10%)
Jun 25, 2021	10.12	10.24	10.11	10.13	599,127	-0.01(-0.10%)
Jun 24, 2021	10.06	10.15	10.05	10.14	542,084	+0.08(+0.80%)
Jun 23, 2021	10.11	10.12	10.02	10.06	439,194	-0.04(-0.40%)
Jun 22, 2021	10.09	10.11	10.04	10.10	469,235	-0.03(-0.30%)
Jun 21, 2021	10.15	10.16	10.04	10.13	675,446	-0.05(-0.49%)
Jun 18, 2021	10.10	10.29	10.09	10.18	874,249	+0.01(+0.10%)
Jun 17, 2021	10.23	10.28	10.15	10.17	663,344	-0.05(-0.49%)
Jun 16, 2021	10.25	10.29	10.13	10.22	441,373	-0.01(-0.10%)
Jun 15, 2021	10.27	10.29	10.22	10.23	406,665	-0.07(-0.68%)
Jun 14, 2021	10.30	10.37	10.28	10.30	485,937	-0.04(-0.39%)
Jun 11, 2021	10.45	10.46	10.31	10.34	443,625	-0.08(-0.77%)
Jun 10, 2021	10.40	10.68	10.30	10.42	699,351	+0.01(+0.10%)
Jun 09, 2021	10.50	10.57	10.40	10.41	566,227	-0.02(-0.19%)
Jun 08, 2021	10.45	10.47	10.30	10.43	729,649	+0.09(+0.87%)
Jun 07, 2021	10.63	10.69	10.29	10.34	1,108,065	-0.23(-2.18%)
Jun 04, 2021	10.44	10.58	10.19	10.57	990,170	+0.26(+2.52%)
Jun 03, 2021	10.12	11.07	10.07	10.31	1,814,483	+0.18(+1.78%)
Jun 02, 2021	10.10	10.15	10.08	10.13	525,191	-0.01(-0.10%)
Jun 01, 2021	10.14	10.15	10.06	10.14	347,164	+0.03(+0.30%)
May 28, 2021	10.11	10.17	10.07	10.11	609,244	+0.04(+0.40%)
May 27, 2021	10.15	10.23	10.02	10.07	769,080	-0.09(-0.89%)
May 26, 2021	10.15	10.22	10.07	10.16	630,289	-0.01(-0.10%)
May 25, 2021	10.10	10.23	10.05	10.17	906,575	+0.12(+1.19%)
May 24, 2021	10.12	10.18	10.03	10.05	561,641	-0.06(-0.59%)
May 21, 2021	10.14	10.16	10.09	10.11	580,302	+0.01(+0.10%)
May 20, 2021	10.05	10.19	10.05	10.10	689,365	+0.02(+0.20%)
May 19, 2021	10.00	10.13	9.970	10.08	602,104	+0.01(+0.10%)
May 18, 2021	10.10	10.14	10.02	10.07	601,017	-0.03(-0.30%)
May 17, 2021	10.03	10.15	10.02	10.10	526,552	+0.08(+0.80%)
May 14, 2021	9.960	10.15	9.950	10.02	1,110,000	+0.08(+0.80%)
May 13, 2021	9.950	10.01	9.900	9.940	1,909,984	-0.02(-0.20%)
May 12, 2021	10.00	10.03	9.850	9.960	2,665,986	-0.04(-0.40%)
May 11, 2021	10.00	10.05	9.960	10.00	2,144,338	-0.11(-1.09%)
May 10, 2021	10.18	10.23	10.06	10.11	3,597,870	+0.01(+0.10%)
May 07, 2021	10.20	10.29	10.06	10.10	1,628,698	-0.09(-0.88%)
May 06, 2021	10.24	10.24	10.10	10.19	1,581,301	-0.06(-0.59%)
May 05, 2021	10.33	10.39	10.23	10.25	466,850	-0.08(-0.77%)
May 04, 2021	10.40	10.45	10.22	10.33	1,113,026	-0.15(-1.43%)
May 03, 2021	10.58	10.69	10.43	10.48	662,483	+0.03(+0.29%)
Apr 30, 2021	10.49	10.58	10.39	10.45	210,800	-0.07(-0.67%)
Apr 29, 2021	10.82	10.83	10.35	10.52	450,925	-0.19(-1.77%)
Apr 28, 2021	10.73	10.83	10.62	10.71	269,355	+0.03(+0.28%)
Apr 27, 2021	10.76	10.91	10.60	10.68	315,058	+0.06(+0.56%)
Apr 26, 2021	10.50	11.03	10.48	10.62	573,520	+0.10(+0.95%)
Apr 23, 2021	10.42	10.57	10.39	10.52	311,100	+0.10(+0.96%)
Apr 22, 2021	10.41	10.64	10.32	10.42	459,821	+0.09(+0.87%)
Apr 21, 2021	10.26	10.48	10.17	10.33	925,788	+0.07(+0.68%)
Apr 20, 2021	10.50	10.55	10.22	10.26	1,391,137	-0.33(-3.12%)
Apr 19, 2021	10.59	10.69	10.46	10.59	713,092	-0.13(-1.21%)
Apr 16, 2021	10.70	10.75	10.48	10.72	863,000	+0.02(+0.19%)
Apr 15, 2021	10.80	10.92	10.66	10.70	839,436	+0.02(+0.19%)
Apr 14, 2021	10.75	10.99	10.66	10.68	648,476	-0.14(-1.29%)
Apr 13, 2021	11.11	11.24	10.68	10.82	1,154,515	-0.26(-2.35%)
Apr 12, 2021	11.70	11.70	11.05	11.08	1,046,576	-0.75(-6.34%)
Apr 09, 2021	12.00	12.04	11.03	11.83	2,646,800	-0.28(-2.31%)
Apr 08, 2021	10.75	12.32	10.75	12.11	2,555,495	+1.41(+13.18%)
Apr 07, 2021	10.90	10.91	10.62	10.70	618,554	-0.20(-1.83%)
Apr 06, 2021	10.87	11.05	10.79	10.90	654,799	+0.13(+1.21%)
Apr 05, 2021	11.09	11.09	10.69	10.77	600,046	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.