Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.27 | 10.27 | 10.26 | 10.27 | 12,791 | +0.00(+0.00%) |
Jun 29, 2023 | 10.28 | 10.28 | 10.26 | 10.27 | 2,774 | +0.00(+0.00%) |
Jun 28, 2023 | 10.22 | 10.30 | 10.22 | 10.27 | 843,115 | +0.02(+0.20%) |
Jun 27, 2023 | 10.23 | 10.25 | 10.23 | 10.25 | 45,436 | +0.02(+0.20%) |
Jun 26, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 7,765 | -0.01(-0.10%) |
Jun 23, 2023 | 10.23 | 10.24 | 10.23 | 10.24 | 10,283 | +0.00(+0.00%) |
Jun 22, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 13,244 | +0.00(+0.00%) |
Jun 21, 2023 | 10.22 | 10.24 | 10.22 | 10.24 | 19,155 | +0.02(+0.20%) |
Jun 20, 2023 | 10.20 | 10.23 | 10.20 | 10.22 | 11,891 | -0.01(-0.10%) |
Jun 16, 2023 | 10.19 | 10.23 | 10.19 | 10.23 | 220,913 | +0.01(+0.10%) |
Jun 15, 2023 | 10.19 | 10.24 | 10.19 | 10.22 | 242,914 | +0.02(+0.20%) |
Jun 14, 2023 | 10.20 | 10.21 | 10.20 | 10.20 | 81,609 | -0.01(-0.10%) |
Jun 13, 2023 | 10.20 | 10.22 | 10.20 | 10.21 | 17,687 | +0.00(+0.00%) |
Jun 12, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 46,740 | +0.01(+0.10%) |
Jun 09, 2023 | 10.19 | 10.21 | 10.19 | 10.20 | 106,598 | +0.00(+0.00%) |
Jun 08, 2023 | 10.20 | 10.21 | 10.20 | 10.20 | 21,982 | +0.00(+0.00%) |
Jun 07, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 18,884 | +0.01(+0.10%) |
Jun 06, 2023 | 10.18 | 10.20 | 10.18 | 10.19 | 272,864 | +0.00(+0.00%) |
Jun 05, 2023 | 10.18 | 10.20 | 10.18 | 10.19 | 414,527 | +0.00(+0.00%) |
Jun 02, 2023 | 10.18 | 10.20 | 10.18 | 10.19 | 64,721 | +0.00(+0.00%) |
Jun 01, 2023 | 10.18 | 10.20 | 10.18 | 10.19 | 32,910 | +0.00(+0.00%) |
May 31, 2023 | 10.19 | 10.23 | 10.18 | 10.19 | 38,714 | +0.00(+0.00%) |
May 30, 2023 | 10.22 | 10.22 | 10.19 | 10.19 | 59,239 | -0.00(-0.03%) |
May 26, 2023 | 10.19 | 10.20 | 10.18 | 10.19 | 53,483 | +0.00(+0.03%) |
May 25, 2023 | 10.20 | 10.20 | 10.18 | 10.19 | 103,119 | +0.01(+0.05%) |
May 24, 2023 | 10.18 | 10.19 | 10.18 | 10.18 | 12,488 | -0.02(-0.15%) |
May 23, 2023 | 10.18 | 10.20 | 10.18 | 10.20 | 254,392 | +0.01(+0.10%) |
May 22, 2023 | 10.20 | 10.20 | 10.17 | 10.19 | 226,779 | -0.01(-0.10%) |
May 19, 2023 | 10.15 | 10.20 | 10.15 | 10.20 | 78,397 | +0.03(+0.29%) |
May 18, 2023 | 10.15 | 10.20 | 10.15 | 10.17 | 18,637 | +0.00(+0.00%) |
May 17, 2023 | 10.14 | 10.18 | 10.14 | 10.17 | 8,459 | -0.03(-0.29%) |
May 16, 2023 | 10.14 | 10.30 | 10.14 | 10.20 | 39,944 | +0.06(+0.59%) |
May 15, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 9,441 | +0.02(+0.20%) |
May 12, 2023 | 10.13 | 10.14 | 10.12 | 10.12 | 10,365 | +0.00(+0.01%) |
May 11, 2023 | 10.10 | 10.14 | 10.10 | 10.12 | 20,146 | -0.00(-0.01%) |
May 10, 2023 | 10.12 | 10.12 | 10.10 | 10.12 | 36,272 | +0.00(+0.05%) |
May 09, 2023 | 10.08 | 10.15 | 10.08 | 10.12 | 59,503 | +0.04(+0.35%) |
May 08, 2023 | 10.07 | 10.09 | 10.07 | 10.08 | 22,771 | +0.00(+0.01%) |
May 05, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 15,540 | -0.00(-0.01%) |
May 04, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 28,861 | +0.00(+0.00%) |
May 03, 2023 | 10.06 | 10.08 | 10.06 | 10.08 | 111,161 | +0.04(+0.40%) |
May 02, 2023 | 10.03 | 10.04 | 10.03 | 10.04 | 20,711 | +0.00(+0.00%) |
May 01, 2023 | 10.03 | 10.05 | 10.03 | 10.04 | 25,390 | +0.00(+0.00%) |
Apr 28, 2023 | 10.03 | 10.05 | 10.03 | 10.04 | 16,436 | -0.01(-0.10%) |
Apr 27, 2023 | 10.03 | 10.05 | 10.02 | 10.05 | 85,733 | +0.02(+0.20%) |
Apr 26, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 32,793 | +0.02(+0.20%) |
Apr 25, 2023 | 9.990 | 10.02 | 9.990 | 10.01 | 15,515 | +0.00(+0.00%) |
Apr 24, 2023 | 10.02 | 10.03 | 10.01 | 10.01 | 49,515 | -0.00(-0.02%) |
Apr 21, 2023 | 10.01 | 10.03 | 10.01 | 10.01 | 47,201 | -0.01(-0.08%) |
Apr 20, 2023 | 10.03 | 10.04 | 10.02 | 10.02 | 197,931 | -0.01(-0.10%) |
Apr 19, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 27,895 | -0.00(-0.04%) |
Apr 18, 2023 | 10.01 | 10.04 | 10.01 | 10.03 | 18,136 | -0.01(-0.06%) |
Apr 17, 2023 | 10.03 | 10.04 | 10.02 | 10.04 | 13,147 | +0.01(+0.10%) |
Apr 14, 2023 | 10.01 | 10.05 | 10.01 | 10.03 | 19,423 | +0.01(+0.10%) |
Apr 13, 2023 | 10.00 | 10.03 | 10.00 | 10.02 | 40,341 | -0.00(-0.02%) |
Apr 12, 2023 | 9.940 | 10.04 | 9.940 | 10.02 | 10,125 | -0.02(-0.18%) |
Apr 11, 2023 | 10.05 | 10.07 | 10.04 | 10.04 | 15,255 | -0.01(-0.10%) |
Apr 10, 2023 | 10.06 | 10.06 | 10.05 | 10.05 | 11,358 | -0.01(-0.10%) |
Apr 06, 2023 | 10.07 | 10.08 | 10.06 | 10.06 | 30,399 | -0.01(-0.10%) |
Apr 05, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 4,074 | -0.00(-0.00%) |
Apr 04, 2023 | 10.07 | 10.08 | 10.07 | 10.07 | 9,119 | -0.01(-0.10%) |