Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.960 | 9.990 | 9.940 | 9.940 | 130,243 | -0.01(-0.10%) |
Jun 29, 2021 | 9.960 | 9.980 | 9.950 | 9.950 | 34,480 | +0.00(+0.00%) |
Jun 28, 2021 | 10.00 | 10.01 | 9.949 | 9.950 | 224,079 | -0.04(-0.40%) |
Jun 25, 2021 | 9.950 | 10.00 | 9.950 | 9.990 | 169,329 | +0.04(+0.40%) |
Jun 24, 2021 | 9.960 | 9.970 | 9.940 | 9.950 | 102,590 | +0.00(+0.00%) |
Jun 23, 2021 | 9.930 | 9.980 | 9.930 | 9.950 | 135,428 | +0.02(+0.20%) |
Jun 22, 2021 | 9.920 | 9.950 | 9.922 | 9.930 | 101,235 | +0.00(+0.00%) |
Jun 21, 2021 | 9.920 | 9.950 | 9.920 | 9.930 | 89,934 | +0.00(+0.00%) |
Jun 18, 2021 | 9.961 | 9.980 | 9.915 | 9.930 | 172,602 | -0.01(-0.10%) |
Jun 17, 2021 | 9.960 | 9.975 | 9.940 | 9.940 | 141,049 | +0.00(+0.00%) |
Jun 16, 2021 | 9.980 | 9.990 | 9.940 | 9.940 | 95,988 | +0.00(+0.00%) |
Jun 15, 2021 | 9.970 | 9.990 | 9.920 | 9.940 | 230,386 | -0.03(-0.30%) |
Jun 14, 2021 | 10.07 | 10.08 | 9.970 | 9.970 | 530,888 | -0.02(-0.20%) |
Jun 11, 2021 | 9.970 | 10.00 | 9.960 | 9.990 | 368,568 | +0.03(+0.30%) |
Jun 10, 2021 | 9.930 | 9.980 | 9.930 | 9.960 | 191,611 | +0.03(+0.30%) |
Jun 09, 2021 | 9.950 | 10.00 | 9.930 | 9.930 | 401,853 | +0.02(+0.20%) |
Jun 08, 2021 | 9.910 | 9.930 | 9.890 | 9.910 | 643,894 | -0.01(-0.10%) |
Jun 07, 2021 | 9.920 | 9.940 | 9.900 | 9.920 | 168,745 | +0.00(+0.00%) |
Jun 04, 2021 | 9.900 | 9.940 | 9.900 | 9.920 | 135,569 | +0.02(+0.20%) |
Jun 03, 2021 | 9.900 | 9.950 | 9.900 | 9.900 | 215,774 | -0.01(-0.10%) |
Jun 02, 2021 | 9.910 | 9.920 | 9.900 | 9.910 | 112,020 | +0.00(+0.00%) |
Jun 01, 2021 | 9.900 | 9.930 | 9.900 | 9.910 | 82,201 | +0.02(+0.20%) |
May 28, 2021 | 9.890 | 9.940 | 9.890 | 9.890 | 178,312 | +0.00(+0.00%) |
May 27, 2021 | 9.900 | 9.920 | 9.880 | 9.890 | 184,220 | +0.00(+0.00%) |
May 26, 2021 | 9.880 | 9.900 | 9.880 | 9.890 | 219,420 | +0.02(+0.20%) |
May 25, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 133,483 | +0.00(+0.00%) |
May 24, 2021 | 9.870 | 9.890 | 9.850 | 9.870 | 452,173 | +0.00(+0.00%) |
May 21, 2021 | 9.890 | 9.890 | 9.870 | 9.870 | 93,340 | +0.00(+0.00%) |
May 20, 2021 | 9.860 | 9.888 | 9.860 | 9.870 | 615,738 | +0.00(+0.00%) |
May 19, 2021 | 9.850 | 9.895 | 9.850 | 9.870 | 412,860 | -0.01(-0.10%) |
May 18, 2021 | 9.860 | 9.900 | 9.850 | 9.880 | 500,482 | +0.00(+0.00%) |
May 17, 2021 | 9.840 | 9.890 | 9.840 | 9.880 | 292,513 | +0.00(+0.00%) |
May 14, 2021 | 9.850 | 9.890 | 9.840 | 9.880 | 680,797 | +0.01(+0.10%) |
May 13, 2021 | 9.850 | 9.910 | 9.850 | 9.870 | 360,213 | -0.01(-0.10%) |
May 12, 2021 | 9.880 | 9.910 | 9.870 | 9.880 | 777,816 | +0.00(+0.00%) |
May 11, 2021 | 9.800 | 9.910 | 9.800 | 9.880 | 640,581 | -0.01(-0.10%) |
May 10, 2021 | 9.880 | 9.901 | 9.880 | 9.890 | 385,570 | +0.01(+0.10%) |
May 07, 2021 | 9.870 | 9.940 | 9.870 | 9.880 | 350,962 | -0.01(-0.10%) |
May 06, 2021 | 9.890 | 9.925 | 9.870 | 9.890 | 479,548 | -0.01(-0.10%) |
May 05, 2021 | 9.890 | 9.950 | 9.890 | 9.900 | 377,526 | +0.00(+0.00%) |
May 04, 2021 | 9.900 | 9.910 | 9.880 | 9.900 | 410,978 | -0.03(-0.30%) |
May 03, 2021 | 9.890 | 9.950 | 9.890 | 9.930 | 406,874 | +0.02(+0.20%) |
Apr 30, 2021 | 9.890 | 9.910 | 9.885 | 9.910 | 390,400 | +0.01(+0.10%) |
Apr 29, 2021 | 9.900 | 9.920 | 9.890 | 9.900 | 455,063 | +0.00(+0.00%) |
Apr 28, 2021 | 9.900 | 9.920 | 9.890 | 9.900 | 411,079 | -0.01(-0.10%) |
Apr 27, 2021 | 9.910 | 9.940 | 9.900 | 9.910 | 231,769 | -0.03(-0.30%) |
Apr 26, 2021 | 9.900 | 9.950 | 9.890 | 9.940 | 226,997 | +0.04(+0.40%) |
Apr 23, 2021 | 9.920 | 9.930 | 9.900 | 9.900 | 186,300 | -0.01(-0.10%) |
Apr 22, 2021 | 9.900 | 9.930 | 9.890 | 9.910 | 380,274 | +0.01(+0.10%) |
Apr 21, 2021 | 9.870 | 9.940 | 9.870 | 9.900 | 809,588 | +0.00(+0.00%) |
Apr 20, 2021 | 9.880 | 9.920 | 9.860 | 9.900 | 708,483 | +0.02(+0.20%) |
Apr 19, 2021 | 9.900 | 9.940 | 9.880 | 9.880 | 1,076,526 | -0.02(-0.20%) |
Apr 16, 2021 | 9.900 | 9.950 | 9.900 | 9.900 | 491,100 | +0.00(+0.00%) |
Apr 15, 2021 | 10.03 | 10.03 | 9.880 | 9.900 | 741,696 | -0.10(-1.00%) |
Apr 14, 2021 | 9.950 | 10.04 | 9.950 | 10.00 | 323,965 | -0.01(-0.10%) |
Apr 13, 2021 | 9.930 | 10.02 | 9.920 | 10.01 | 436,395 | +0.02(+0.20%) |
Apr 12, 2021 | 9.950 | 10.00 | 9.950 | 9.990 | 407,392 | +0.00(+0.00%) |
Apr 09, 2021 | 9.950 | 10.00 | 9.950 | 9.990 | 199,800 | -0.01(-0.10%) |
Apr 08, 2021 | 9.950 | 10.00 | 9.950 | 10.00 | 235,210 | +0.05(+0.50%) |
Apr 07, 2021 | 9.930 | 9.980 | 9.920 | 9.950 | 213,528 | -0.03(-0.30%) |
Apr 06, 2021 | 9.900 | 10.05 | 9.870 | 9.980 | 1,222,756 | +0.07(+0.71%) |
Apr 05, 2021 | 9.990 | 10.02 | 9.900 | 9.910 | 600,799 | -0.09(-0.90%) |