Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 9.110 | 9.110 | 9.050 | 9.050 | 1,154 | -0.22(-2.37%) |
May 22, 2024 | 9.000 | 9.345 | 9.000 | 9.270 | 4,033 | -0.16(-1.70%) |
May 21, 2024 | 8.990 | 9.500 | 8.710 | 9.430 | 12,262 | +0.43(+4.78%) |
May 20, 2024 | 9.210 | 9.220 | 8.980 | 9.000 | 9,951 | -0.30(-3.23%) |
May 17, 2024 | 9.330 | 9.550 | 9.290 | 9.300 | 1,094 | -0.25(-2.62%) |
May 16, 2024 | 9.400 | 9.585 | 9.270 | 9.550 | 3,201 | -0.04(-0.37%) |
May 15, 2024 | 9.315 | 9.585 | 9.280 | 9.585 | 1,816 | -0.04(-0.47%) |
May 14, 2024 | 9.290 | 9.640 | 9.280 | 9.630 | 3,334 | +0.29(+3.10%) |
May 13, 2024 | 9.590 | 9.620 | 9.340 | 9.340 | 1,435 | -0.66(-6.60%) |
May 10, 2024 | 9.970 | 10.20 | 9.400 | 10.00 | 2,927 | +0.31(+3.22%) |
May 09, 2024 | 9.330 | 9.688 | 9.330 | 9.688 | 1,057 | +0.19(+1.98%) |
May 08, 2024 | 9.500 | 9.531 | 9.500 | 9.500 | 1,439 | -0.16(-1.66%) |
May 07, 2024 | 9.560 | 9.660 | 9.560 | 9.660 | 428 | -0.06(-0.67%) |
May 06, 2024 | 9.790 | 9.950 | 9.590 | 9.725 | 1,880 | -0.28(-2.75%) |
May 03, 2024 | 9.840 | 10.00 | 9.371 | 10.00 | 1,529 | +0.00(+0.00%) |
May 02, 2024 | 9.370 | 10.000 | 9.370 | 10.000 | 3,355 | -0.45(-4.31%) |
May 01, 2024 | 9.800 | 10.45 | 9.800 | 10.45 | 1,098 | +0.68(+6.96%) |
Apr 30, 2024 | 9.360 | 9.770 | 9.360 | 9.770 | 1,158 | -0.14(-1.41%) |
Apr 29, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 1,264 | +0.11(+1.12%) |
Apr 26, 2024 | 9.530 | 9.940 | 9.530 | 9.800 | 1,703 | -0.65(-6.22%) |
Apr 25, 2024 | 9.590 | 10.71 | 9.420 | 10.45 | 4,437 | +0.62(+6.31%) |
Apr 24, 2024 | 9.730 | 9.890 | 9.625 | 9.830 | 2,744 | +0.23(+2.40%) |
Apr 23, 2024 | 9.691 | 9.691 | 9.600 | 9.600 | 794 | -0.32(-3.23%) |
Apr 22, 2024 | 9.950 | 9.950 | 9.920 | 9.920 | 889 | -0.08(-0.80%) |
Apr 19, 2024 | 9.350 | 10.18 | 9.330 | 10.00 | 6,272 | +0.67(+7.18%) |
Apr 18, 2024 | 9.330 | 9.700 | 9.270 | 9.330 | 3,545 | -0.84(-8.26%) |
Apr 17, 2024 | 10.12 | 10.55 | 10.01 | 10.17 | 9,820 | +0.00(+0.00%) |
Apr 16, 2024 | 10.07 | 10.17 | 10.07 | 10.17 | 1,978 | -0.61(-5.66%) |
Apr 15, 2024 | 10.53 | 10.78 | 10.40 | 10.78 | 1,196 | +0.25(+2.37%) |
Apr 12, 2024 | 10.81 | 10.81 | 10.53 | 10.53 | 1,338 | -0.77(-6.81%) |
Apr 11, 2024 | 10.75 | 11.30 | 10.74 | 11.30 | 3,522 | +0.82(+7.82%) |
Apr 10, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 728 | +0.48(+4.80%) |
Apr 09, 2024 | 10.65 | 10.65 | 10.00 | 10.00 | 11,762 | -0.65(-6.10%) |
Apr 08, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 372 | +0.05(+0.47%) |
Apr 05, 2024 | 10.76 | 10.76 | 10.60 | 10.60 | 616 | -0.09(-0.84%) |
Apr 04, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 441 | -0.27(-2.46%) |
Apr 03, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 312 | +0.20(+1.86%) |
Apr 02, 2024 | 10.87 | 10.87 | 10.76 | 10.76 | 1,171 | -0.53(-4.66%) |