Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.737	8.901	8.698	8.872	301,317	+0.14(+1.55%)
Jun 29, 2021	8.930	8.959	8.650	8.737	281,595	-0.24(-2.69%)
Jun 28, 2021	8.978	9.065	8.910	8.978	391,860	+0.01(+0.11%)
Jun 25, 2021	9.074	9.171	8.852	8.968	4,330,170	-0.14(-1.59%)
Jun 24, 2021	9.190	9.277	9.074	9.113	411,056	-0.08(-0.84%)
Jun 23, 2021	9.123	9.239	8.988	9.190	491,948	+0.12(+1.28%)
Jun 22, 2021	8.988	9.152	8.794	9.074	453,477	+0.05(+0.53%)
Jun 21, 2021	9.374	9.374	8.949	9.026	392,646	-0.16(-1.79%)
Jun 18, 2021	9.345	9.451	9.094	9.190	1,020,037	-0.27(-2.86%)
Jun 17, 2021	9.490	9.586	9.243	9.461	384,037	-0.03(-0.31%)
Jun 16, 2021	9.847	9.876	9.325	9.490	451,484	-0.21(-2.19%)
Jun 15, 2021	9.866	9.866	9.528	9.702	291,234	-0.20(-2.05%)
Jun 14, 2021	9.905	9.992	9.683	9.905	384,378	+0.00(+0.00%)
Jun 11, 2021	10.44	10.44	9.798	9.905	407,813	-0.54(-5.18%)
Jun 10, 2021	10.84	10.88	10.39	10.45	314,711	-0.49(-4.50%)
Jun 09, 2021	10.87	11.01	10.71	10.94	611,103	+0.12(+1.07%)
Jun 08, 2021	10.41	11.01	10.29	10.82	824,065	+0.40(+3.80%)
Jun 07, 2021	10.23	10.50	10.22	10.43	581,074	+0.19(+1.89%)
Jun 04, 2021	10.14	10.31	10.10	10.23	269,148	+0.10(+0.95%)
Jun 03, 2021	9.963	10.15	9.837	10.14	257,654	+0.14(+1.45%)
Jun 02, 2021	9.972	10.07	9.885	9.992	170,375	-0.02(-0.19%)
Jun 01, 2021	10.19	10.24	9.963	10.01	290,505	-0.12(-1.14%)
May 28, 2021	10.18	10.23	9.972	10.13	165,759	+0.09(+0.87%)
May 27, 2021	10.14	10.14	9.856	10.04	408,806	-0.07(-0.67%)
May 26, 2021	10.15	10.23	10.05	10.11	194,398	-0.03(-0.29%)
May 25, 2021	10.34	10.44	10.12	10.14	284,172	-0.21(-2.05%)
May 24, 2021	10.23	10.36	10.20	10.35	170,444	+0.13(+1.23%)
May 21, 2021	10.28	10.40	10.06	10.22	231,396	-0.06(-0.56%)
May 20, 2021	10.29	10.46	10.23	10.28	225,208	+0.00(+0.00%)
May 19, 2021	10.13	10.44	10.03	10.28	313,357	+0.09(+0.85%)
May 18, 2021	10.19	10.37	10.17	10.19	240,349	+0.03(+0.29%)
May 17, 2021	9.789	10.18	9.789	10.17	300,180	+0.32(+3.24%)
May 14, 2021	9.692	9.992	9.639	9.847	342,099	+0.26(+2.72%)
May 13, 2021	9.547	9.731	9.480	9.586	349,723	+0.10(+1.02%)
May 12, 2021	9.808	9.866	9.451	9.490	1,173,356	-0.39(-3.91%)
May 11, 2021	9.972	10.04	9.750	9.876	298,997	-0.17(-1.73%)
May 10, 2021	10.02	10.11	9.914	10.05	213,497	+0.04(+0.39%)
May 07, 2021	10.05	10.13	9.963	10.01	183,747	+0.03(+0.29%)
May 06, 2021	10.04	10.10	9.837	9.982	333,758	-0.06(-0.58%)
May 05, 2021	10.23	10.31	10.01	10.04	498,540	-0.25(-2.44%)
May 04, 2021	10.03	10.33	9.924	10.29	392,753	+0.17(+1.72%)
May 03, 2021	10.18	10.29	10.07	10.12	393,355	-0.04(-0.38%)
Apr 30, 2021	9.963	10.19	9.963	10.16	270,570	+0.16(+1.64%)
Apr 29, 2021	9.943	10.05	9.847	9.992	215,889	+0.01(+0.10%)
Apr 28, 2021	9.731	10.11	9.663	9.982	502,816	+0.28(+2.89%)
Apr 27, 2021	9.750	9.842	9.654	9.702	365,708	-0.05(-0.50%)
Apr 26, 2021	9.770	9.847	9.702	9.750	470,836	+0.01(+0.10%)
Apr 23, 2021	9.808	9.847	9.683	9.741	268,188	-0.01(-0.10%)
Apr 22, 2021	9.827	9.885	9.605	9.750	606,894	-0.09(-0.88%)
Apr 21, 2021	9.596	9.837	9.499	9.837	505,132	+0.20(+2.10%)
Apr 20, 2021	9.605	9.673	9.499	9.634	284,284	+0.08(+0.81%)
Apr 19, 2021	9.615	9.615	9.509	9.557	466,372	-0.05(-0.50%)
Apr 16, 2021	9.644	9.663	9.567	9.605	203,860	-0.04(-0.40%)
Apr 15, 2021	9.856	9.876	9.581	9.644	163,703	-0.19(-1.96%)
Apr 14, 2021	10.05	10.05	9.808	9.837	495,568	-0.22(-2.21%)
Apr 13, 2021	9.741	10.08	9.683	10.06	746,387	+0.30(+3.07%)
Apr 12, 2021	9.856	9.866	9.734	9.760	694,777	-0.10(-0.98%)
Apr 09, 2021	9.934	9.953	9.837	9.856	206,657	-0.06(-0.58%)
Apr 08, 2021	9.663	9.914	9.605	9.914	688,910	+0.28(+2.91%)
Apr 07, 2021	9.634	9.702	9.567	9.634	298,019	-0.03(-0.30%)
Apr 06, 2021	9.615	9.721	9.567	9.663	187,655	+0.05(+0.50%)
Apr 05, 2021	9.499	9.683	9.436	9.615	405,430	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.