Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.50	23.05	22.14	22.97	138,551	+0.43(+1.91%)
Jun 29, 2021	21.15	22.54	20.86	22.54	396,095	+1.70(+8.16%)
Jun 28, 2021	19.54	20.89	19.41	20.84	156,503	+1.47(+7.59%)
Jun 25, 2021	19.17	19.50	19.14	19.37	46,648	+0.22(+1.15%)
Jun 24, 2021	19.15	19.15	18.80	19.15	119,341	+0.00(+0.00%)
Jun 23, 2021	18.90	19.55	18.72	19.15	96,618	+0.30(+1.59%)
Jun 22, 2021	19.37	19.90	18.19	18.85	138,820	-0.54(-2.78%)
Jun 21, 2021	19.44	19.72	19.11	19.39	63,602	-0.06(-0.31%)
Jun 18, 2021	19.75	19.90	18.97	19.45	65,416	-0.30(-1.52%)
Jun 17, 2021	19.60	19.91	18.80	19.75	73,355	+0.06(+0.30%)
Jun 16, 2021	19.73	19.88	18.75	19.69	84,874	+0.04(+0.20%)
Jun 15, 2021	18.53	19.88	18.35	19.65	94,678	+1.01(+5.42%)
Jun 14, 2021	20.00	20.00	18.45	18.64	253,653	-1.36(-6.80%)
Jun 11, 2021	19.15	20.04	18.93	20.00	244,442	+0.74(+3.84%)
Jun 10, 2021	18.68	19.47	18.40	19.26	149,923	+0.87(+4.73%)
Jun 09, 2021	19.00	19.00	17.52	18.39	380,289	-0.51(-2.70%)
Jun 08, 2021	16.06	19.04	16.02	18.90	499,799	+2.80(+17.39%)
Jun 07, 2021	15.07	16.10	15.07	16.10	108,627	+1.08(+7.19%)
Jun 04, 2021	14.96	15.27	14.53	15.02	34,449	+0.39(+2.67%)
Jun 03, 2021	15.04	15.09	14.50	14.63	41,596	-0.39(-2.60%)
Jun 02, 2021	14.52	15.73	14.50	15.02	108,428	+0.43(+2.95%)
Jun 01, 2021	15.00	15.16	14.46	14.59	133,351	-0.37(-2.47%)
May 28, 2021	14.94	15.50	14.47	14.96	81,672	+0.08(+0.54%)
May 27, 2021	15.11	15.35	14.82	14.88	40,156	-0.10(-0.67%)
May 26, 2021	15.07	15.40	14.80	14.98	142,580	+0.34(+2.32%)
May 25, 2021	13.76	15.40	13.76	14.64	411,889	+1.08(+7.96%)
May 24, 2021	12.90	13.60	12.90	13.56	152,202	+1.16(+9.35%)
May 21, 2021	12.20	12.45	12.20	12.40	145,728	+0.30(+2.48%)
May 20, 2021	12.18	12.68	12.00	12.10	58,277	-0.08(-0.66%)
May 19, 2021	12.49	12.49	12.05	12.18	85,071	-0.02(-0.16%)
May 18, 2021	12.37	12.38	12.05	12.20	55,429	+0.07(+0.58%)
May 17, 2021	12.14	12.31	11.98	12.13	54,041	+0.05(+0.41%)
May 14, 2021	12.27	12.55	11.98	12.08	67,316	+0.01(+0.08%)
May 13, 2021	11.89	12.40	11.89	12.07	194,257	+0.16(+1.34%)
May 12, 2021	12.47	12.52	11.65	11.91	156,547	-0.76(-6.00%)
May 11, 2021	12.10	12.75	11.81	12.67	163,045	+0.17(+1.36%)
May 10, 2021	13.26	13.27	12.50	12.50	100,728	-0.72(-5.45%)
May 07, 2021	13.23	13.60	13.04	13.22	62,429	+0.13(+0.99%)
May 06, 2021	13.33	13.33	13.00	13.09	191,962	-0.04(-0.30%)
May 05, 2021	13.50	13.60	13.00	13.13	123,179	-0.48(-3.53%)
May 04, 2021	13.30	13.66	13.06	13.61	131,638	+0.25(+1.87%)
May 03, 2021	13.76	13.76	13.34	13.36	74,551	-0.45(-3.26%)
Apr 30, 2021	13.26	13.84	13.26	13.81	76,200	+0.46(+3.45%)
Apr 29, 2021	13.70	13.72	13.31	13.35	41,908	-0.15(-1.11%)
Apr 28, 2021	13.71	13.71	13.21	13.50	109,552	-0.30(-2.17%)
Apr 27, 2021	14.06	14.20	13.10	13.80	171,119	-0.39(-2.75%)
Apr 26, 2021	13.35	14.41	13.13	14.19	182,870	+0.77(+5.74%)
Apr 23, 2021	13.50	13.75	13.25	13.42	54,200	+0.11(+0.83%)
Apr 22, 2021	13.30	13.75	13.10	13.31	269,546	+0.08(+0.60%)
Apr 21, 2021	13.18	13.38	12.95	13.23	92,877	+0.05(+0.38%)
Apr 20, 2021	14.15	14.36	12.88	13.18	354,929	-0.82(-5.86%)
Apr 19, 2021	14.00	14.19	13.22	14.00	165,847	-0.19(-1.34%)
Apr 16, 2021	14.85	14.95	14.12	14.19	156,000	-0.81(-5.40%)
Apr 15, 2021	15.44	16.09	14.11	15.00	511,012	-0.39(-2.53%)
Apr 14, 2021	16.25	17.00	15.01	15.39	349,745	-0.69(-4.29%)
Apr 13, 2021	16.11	16.22	16.00	16.08	120,107	-0.03(-0.19%)
Apr 12, 2021	17.00	17.17	16.00	16.11	191,812	-1.21(-6.99%)
Apr 09, 2021	17.17	17.32	16.04	17.32	201,100	-0.17(-0.97%)
Apr 08, 2021	14.12	17.87	13.90	17.49	868,163	+3.15(+21.97%)
Apr 07, 2021	14.06	14.48	13.91	14.34	108,809	+0.37(+2.65%)
Apr 06, 2021	13.89	14.14	13.38	13.97	157,759	-0.24(-1.69%)
Apr 05, 2021	14.02	14.50	13.78	14.21	144,341	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.