Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.861 | 9.871 | 9.851 | 9.851 | 46,585 | -0.01(-0.10%) |
Jun 29, 2021 | 9.851 | 9.871 | 9.841 | 9.861 | 45,062 | +0.02(+0.20%) |
Jun 28, 2021 | 9.841 | 9.851 | 9.841 | 9.841 | 36,952 | +0.00(+0.00%) |
Jun 25, 2021 | 9.851 | 9.851 | 9.841 | 9.841 | 18,306 | +0.00(+0.00%) |
Jun 24, 2021 | 9.861 | 9.861 | 9.841 | 9.841 | 12,987 | -0.01(-0.10%) |
Jun 23, 2021 | 9.861 | 9.861 | 9.846 | 9.851 | 3,500 | +0.01(+0.10%) |
Jun 22, 2021 | 9.831 | 9.851 | 9.831 | 9.841 | 66,195 | +0.01(+0.10%) |
Jun 21, 2021 | 9.841 | 9.861 | 9.831 | 9.831 | 115,152 | -0.01(-0.10%) |
Jun 18, 2021 | 9.851 | 9.851 | 9.841 | 9.841 | 45,793 | +0.01(+0.10%) |
Jun 17, 2021 | 9.851 | 9.861 | 9.831 | 9.831 | 127,941 | -0.02(-0.20%) |
Jun 16, 2021 | 9.851 | 9.871 | 9.841 | 9.851 | 22,575 | +0.00(+0.00%) |
Jun 15, 2021 | 9.871 | 9.871 | 9.831 | 9.851 | 31,472 | -0.02(-0.20%) |
Jun 14, 2021 | 9.861 | 9.920 | 9.851 | 9.871 | 25,573 | -0.05(-0.50%) |
Jun 11, 2021 | 9.841 | 9.930 | 9.831 | 9.920 | 35,366 | +0.07(+0.71%) |
Jun 10, 2021 | 9.861 | 9.871 | 9.831 | 9.851 | 66,449 | -0.02(-0.20%) |
Jun 09, 2021 | 9.861 | 9.962 | 9.762 | 9.871 | 81,556 | -0.02(-0.20%) |
Jun 08, 2021 | 9.861 | 9.940 | 9.861 | 9.891 | 81,851 | +0.04(+0.40%) |
Jun 07, 2021 | 9.821 | 9.859 | 9.821 | 9.851 | 22,743 | +0.01(+0.10%) |
Jun 04, 2021 | 9.851 | 9.871 | 9.816 | 9.841 | 187,678 | +0.01(+0.10%) |
Jun 03, 2021 | 9.811 | 9.851 | 9.811 | 9.831 | 23,570 | -0.02(-0.20%) |
Jun 02, 2021 | 9.801 | 9.851 | 9.791 | 9.851 | 48,262 | +0.06(+0.61%) |
Jun 01, 2021 | 9.871 | 9.901 | 9.782 | 9.791 | 120,815 | -0.02(-0.20%) |
May 28, 2021 | 9.811 | 9.861 | 9.801 | 9.811 | 29,815 | +0.03(+0.30%) |
May 27, 2021 | 9.791 | 9.881 | 9.782 | 9.782 | 69,483 | -0.05(-0.50%) |
May 26, 2021 | 9.881 | 9.911 | 9.811 | 9.831 | 23,942 | -0.01(-0.10%) |
May 25, 2021 | 9.881 | 9.881 | 9.841 | 9.841 | 9,362 | +0.02(+0.20%) |
May 24, 2021 | 9.871 | 9.871 | 9.787 | 9.821 | 21,054 | -0.02(-0.20%) |
May 21, 2021 | 9.861 | 9.861 | 9.821 | 9.841 | 36,229 | -0.02(-0.20%) |
May 20, 2021 | 9.791 | 9.911 | 9.762 | 9.861 | 23,773 | +0.03(+0.30%) |
May 19, 2021 | 9.891 | 9.891 | 9.787 | 9.831 | 99,490 | -0.05(-0.50%) |
May 18, 2021 | 9.881 | 9.936 | 9.791 | 9.881 | 38,594 | -0.05(-0.50%) |
May 17, 2021 | 9.980 | 10.01 | 9.881 | 9.930 | 32,863 | -0.05(-0.50%) |
May 14, 2021 | 9.990 | 10.07 | 9.980 | 9.980 | 33,669 | -0.03(-0.30%) |
May 13, 2021 | 10.05 | 10.22 | 9.970 | 10.01 | 58,891 | -0.02(-0.20%) |
May 12, 2021 | 10.18 | 10.18 | 9.901 | 10.03 | 688,906 | +0.16(+1.61%) |
May 11, 2021 | 9.871 | 9.920 | 9.821 | 9.871 | 151,000 | -0.08(-0.80%) |
May 10, 2021 | 10.02 | 10.03 | 9.920 | 9.950 | 81,401 | -0.08(-0.79%) |
May 07, 2021 | 10.02 | 10.12 | 9.980 | 10.03 | 247,896 | -0.01(-0.10%) |
May 06, 2021 | 10.41 | 10.41 | 9.901 | 10.04 | 351,638 | -0.27(-2.60%) |
May 05, 2021 | 10.31 | 10.46 | 10.24 | 10.31 | 93,530 | -0.02(-0.19%) |
May 04, 2021 | 10.61 | 10.61 | 10.18 | 10.33 | 143,357 | -0.10(-0.95%) |
May 03, 2021 | 10.61 | 10.65 | 10.39 | 10.43 | 152,947 | -0.26(-2.41%) |
Apr 30, 2021 | 10.91 | 10.96 | 10.58 | 10.68 | 650,978 | -0.35(-3.15%) |
Apr 29, 2021 | 10.34 | 11.36 | 10.15 | 11.03 | 1,153,703 | +0.78(+7.65%) |
Apr 28, 2021 | 9.950 | 10.29 | 9.861 | 10.25 | 1,305,281 | +0.35(+3.51%) |
Apr 27, 2021 | 9.861 | 9.940 | 9.841 | 9.901 | 72,605 | +0.02(+0.20%) |
Apr 26, 2021 | 9.891 | 9.891 | 9.799 | 9.881 | 57,457 | -0.03(-0.30%) |
Apr 23, 2021 | 9.911 | 9.950 | 9.868 | 9.911 | 38,707 | +0.07(+0.71%) |
Apr 22, 2021 | 9.821 | 9.920 | 9.801 | 9.841 | 48,529 | +0.00(+0.00%) |
Apr 21, 2021 | 9.791 | 9.851 | 9.782 | 9.841 | 63,616 | +0.01(+0.10%) |
Apr 20, 2021 | 9.841 | 9.871 | 9.782 | 9.831 | 420,206 | +0.01(+0.10%) |
Apr 19, 2021 | 9.970 | 9.980 | 9.752 | 9.821 | 227,446 | -0.03(-0.30%) |
Apr 16, 2021 | 9.950 | 10.02 | 9.851 | 9.851 | 176,302 | -0.13(-1.29%) |
Apr 15, 2021 | 10.32 | 10.42 | 9.930 | 9.980 | 2,151,317 | +0.10(+1.00%) |
Apr 14, 2021 | 9.970 | 10.000 | 9.881 | 9.881 | 63,607 | -0.07(-0.70%) |
Apr 13, 2021 | 9.950 | 10.06 | 9.940 | 9.950 | 22,748 | -0.02(-0.20%) |
Apr 12, 2021 | 9.930 | 10.04 | 9.921 | 9.970 | 105,199 | -0.02(-0.20%) |
Apr 09, 2021 | 9.930 | 10.04 | 9.930 | 9.990 | 51,106 | -0.02(-0.20%) |
Apr 08, 2021 | 9.911 | 10.01 | 9.891 | 10.01 | 38,813 | +0.06(+0.60%) |
Apr 07, 2021 | 10.04 | 10.05 | 9.891 | 9.950 | 33,671 | -0.09(-0.89%) |
Apr 06, 2021 | 9.791 | 10.06 | 9.782 | 10.04 | 262,508 | +0.24(+2.43%) |
Apr 05, 2021 | 9.831 | 9.861 | 9.772 | 9.801 | 78,848 | -0.03(-0.30%) |