Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.32 | 11.59 | 11.29 | 11.44 | 1,288,468 | +0.20(+1.75%) |
Jun 29, 2023 | 11.28 | 11.35 | 11.09 | 11.24 | 862,631 | -0.06(-0.52%) |
Jun 28, 2023 | 11.60 | 11.65 | 11.26 | 11.30 | 877,370 | -0.39(-3.37%) |
Jun 27, 2023 | 11.46 | 11.84 | 11.44 | 11.69 | 1,182,155 | +0.07(+0.59%) |
Jun 26, 2023 | 11.53 | 11.80 | 11.47 | 11.62 | 1,112,905 | +0.10(+0.85%) |
Jun 23, 2023 | 10.93 | 11.55 | 10.85 | 11.53 | 5,599,728 | +0.41(+3.73%) |
Jun 22, 2023 | 10.75 | 11.12 | 10.64 | 11.11 | 998,753 | +0.36(+3.39%) |
Jun 21, 2023 | 11.02 | 11.03 | 10.73 | 10.75 | 1,077,165 | -0.30(-2.68%) |
Jun 20, 2023 | 11.13 | 11.16 | 10.87 | 11.04 | 1,426,571 | -0.18(-1.58%) |
Jun 16, 2023 | 11.41 | 11.41 | 11.09 | 11.22 | 6,282,274 | -0.10(-0.87%) |
Jun 15, 2023 | 11.03 | 11.36 | 11.01 | 11.32 | 1,161,608 | +1.29(+12.88%) |
May 08, 2023 | 10.29 | 10.41 | 9.904 | 10.03 | 949,439 | -0.21(-2.02%) |
May 05, 2023 | 9.997 | 10.46 | 9.982 | 10.23 | 1,234,871 | +0.41(+4.16%) |
May 04, 2023 | 10.50 | 10.74 | 9.455 | 9.825 | 1,700,990 | -0.33(-3.25%) |
May 03, 2023 | 10.06 | 10.33 | 9.948 | 10.15 | 1,139,831 | +0.20(+1.98%) |
May 02, 2023 | 10.11 | 10.22 | 9.899 | 9.958 | 790,215 | -0.25(-2.42%) |
May 01, 2023 | 9.790 | 10.27 | 9.701 | 10.20 | 971,487 | +0.35(+3.50%) |
Apr 28, 2023 | 9.770 | 9.928 | 9.199 | 9.859 | 2,176,272 | -0.95(-8.76%) |
Apr 27, 2023 | 10.86 | 10.88 | 10.74 | 10.81 | 681,153 | +0.11(+1.01%) |
Apr 26, 2023 | 11.02 | 11.02 | 10.65 | 10.70 | 1,019,031 | -0.25(-2.25%) |
Apr 25, 2023 | 11.01 | 11.05 | 10.85 | 10.94 | 763,064 | -0.15(-1.33%) |
Apr 24, 2023 | 11.14 | 11.23 | 10.97 | 11.09 | 388,999 | -0.07(-0.62%) |
Apr 21, 2023 | 11.29 | 11.39 | 11.13 | 11.16 | 545,053 | -0.12(-1.05%) |
Apr 20, 2023 | 11.42 | 11.59 | 11.27 | 11.28 | 1,075,122 | -0.26(-2.22%) |
Apr 19, 2023 | 11.15 | 11.55 | 11.15 | 11.54 | 779,584 | +0.21(+1.83%) |
Apr 18, 2023 | 11.36 | 11.53 | 11.22 | 11.33 | 863,931 | +0.00(+0.00%) |
Apr 17, 2023 | 10.70 | 11.37 | 10.67 | 11.33 | 867,036 | +0.66(+6.14%) |
Apr 14, 2023 | 10.91 | 11.03 | 10.64 | 10.67 | 1,708,307 | -0.32(-2.92%) |
Apr 13, 2023 | 11.18 | 11.30 | 10.80 | 10.99 | 2,027,675 | -0.49(-4.29%) |
Apr 12, 2023 | 11.62 | 11.62 | 11.17 | 11.49 | 1,957,039 | +0.04(+0.34%) |
Apr 11, 2023 | 11.73 | 11.84 | 11.21 | 11.45 | 2,766,057 | -0.30(-2.52%) |
Apr 10, 2023 | 11.37 | 12.48 | 11.21 | 11.74 | 4,293,793 | +0.23(+1.97%) |
Apr 06, 2023 | 11.29 | 11.68 | 11.13 | 11.52 | 926,895 | +0.18(+1.57%) |
Apr 05, 2023 | 11.34 | 11.35 | 11.07 | 11.34 | 1,782,317 | -0.03(-0.26%) |
Apr 04, 2023 | 10.93 | 11.40 | 10.93 | 11.37 | 1,364,101 | +0.38(+3.50%) |