Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.380 | 2.380 | 2.280 | 2.330 | 8,274 | -0.03(-1.27%) |
Jun 27, 2024 | 2.350 | 2.360 | 2.320 | 2.360 | 2,902 | -0.02(-0.63%) |
Jun 26, 2024 | 2.250 | 2.392 | 2.250 | 2.375 | 4,398 | +0.10(+4.17%) |
Jun 25, 2024 | 2.310 | 2.330 | 2.250 | 2.280 | 19,775 | -0.04(-1.51%) |
Jun 24, 2024 | 2.320 | 2.475 | 2.300 | 2.315 | 11,404 | -0.00(-0.22%) |
Jun 21, 2024 | 2.340 | 2.390 | 2.300 | 2.320 | 8,822 | -0.03(-1.28%) |
Jun 20, 2024 | 2.360 | 2.390 | 2.300 | 2.350 | 10,383 | +0.03(+1.29%) |
Jun 18, 2024 | 2.400 | 2.400 | 2.310 | 2.320 | 18,891 | -0.06(-2.73%) |
Jun 17, 2024 | 2.410 | 2.468 | 2.336 | 2.385 | 22,778 | -0.03(-1.04%) |
Jun 14, 2024 | 2.374 | 2.430 | 2.374 | 2.410 | 10,619 | +0.04(+1.64%) |
Jun 13, 2024 | 2.360 | 2.445 | 2.340 | 2.371 | 26,363 | +0.03(+1.33%) |
Jun 12, 2024 | 2.490 | 2.528 | 2.320 | 2.340 | 37,249 | -0.12(-4.88%) |
Jun 11, 2024 | 2.430 | 2.523 | 2.420 | 2.460 | 9,303 | -0.01(-0.40%) |
Jun 10, 2024 | 2.500 | 2.520 | 2.420 | 2.470 | 12,341 | +0.04(+1.65%) |
Jun 07, 2024 | 2.520 | 2.587 | 2.412 | 2.430 | 29,058 | -0.12(-4.71%) |
Jun 06, 2024 | 2.580 | 2.640 | 2.530 | 2.550 | 11,750 | +0.02(+0.79%) |
Jun 05, 2024 | 2.740 | 2.737 | 2.530 | 2.530 | 9,098 | +0.00(+0.00%) |
Jun 04, 2024 | 2.580 | 2.645 | 2.530 | 2.530 | 13,084 | -0.12(-4.53%) |
Jun 03, 2024 | 2.600 | 2.740 | 2.570 | 2.650 | 15,205 | +0.05(+1.92%) |
May 31, 2024 | 2.572 | 2.636 | 2.572 | 2.600 | 10,972 | +0.03(+1.17%) |
May 30, 2024 | 2.580 | 2.668 | 2.530 | 2.570 | 15,108 | -0.08(-2.86%) |
May 29, 2024 | 2.570 | 2.670 | 2.550 | 2.646 | 5,146 | +0.05(+1.76%) |
May 28, 2024 | 2.550 | 2.730 | 2.550 | 2.600 | 23,141 | -0.03(-1.14%) |
May 24, 2024 | 2.760 | 2.760 | 2.610 | 2.630 | 10,396 | -0.01(-0.38%) |
May 23, 2024 | 2.660 | 2.760 | 2.622 | 2.640 | 14,072 | -0.07(-2.58%) |
May 22, 2024 | 2.930 | 2.930 | 2.660 | 2.710 | 12,273 | -0.06(-2.17%) |
May 21, 2024 | 2.840 | 2.890 | 2.760 | 2.770 | 22,642 | -0.13(-4.48%) |
May 20, 2024 | 3.000 | 3.000 | 2.900 | 2.900 | 9,717 | -0.06(-2.03%) |
May 17, 2024 | 2.761 | 3.190 | 2.761 | 2.960 | 73,297 | +0.09(+3.14%) |
May 16, 2024 | 2.750 | 2.900 | 2.750 | 2.870 | 14,288 | +0.07(+2.50%) |
May 15, 2024 | 2.730 | 2.900 | 2.722 | 2.800 | 24,919 | -0.05(-1.75%) |
May 14, 2024 | 2.660 | 2.900 | 2.620 | 2.850 | 122,228 | +0.24(+9.20%) |
May 13, 2024 | 2.655 | 2.690 | 2.600 | 2.610 | 19,687 | -0.01(-0.38%) |
May 10, 2024 | 2.630 | 2.720 | 2.550 | 2.620 | 18,582 | +0.00(+0.00%) |
May 09, 2024 | 2.620 | 2.690 | 2.610 | 2.620 | 13,347 | -0.06(-2.24%) |
May 08, 2024 | 2.580 | 2.690 | 2.580 | 2.680 | 13,614 | +0.03(+1.13%) |
May 07, 2024 | 2.670 | 2.690 | 2.550 | 2.650 | 17,052 | -0.03(-1.12%) |
May 06, 2024 | 2.630 | 2.730 | 2.620 | 2.680 | 17,212 | +0.02(+0.75%) |
May 03, 2024 | 2.670 | 2.700 | 2.650 | 2.660 | 22,545 | +0.00(+0.00%) |
May 02, 2024 | 2.620 | 2.660 | 2.600 | 2.660 | 9,727 | +0.10(+3.91%) |
May 01, 2024 | 2.730 | 2.730 | 2.514 | 2.560 | 29,061 | +0.02(+0.79%) |
Apr 30, 2024 | 2.660 | 2.680 | 2.500 | 2.540 | 17,775 | -0.01(-0.39%) |
Apr 29, 2024 | 2.520 | 2.700 | 2.510 | 2.550 | 23,404 | -0.04(-1.54%) |
Apr 26, 2024 | 2.590 | 2.630 | 2.521 | 2.590 | 11,558 | +0.10(+4.02%) |
Apr 25, 2024 | 2.540 | 2.560 | 2.490 | 2.490 | 11,982 | -0.08(-3.11%) |
Apr 24, 2024 | 2.571 | 2.575 | 2.500 | 2.570 | 16,902 | +0.00(+0.00%) |
Apr 23, 2024 | 2.510 | 2.570 | 2.500 | 2.570 | 17,997 | -0.03(-1.15%) |
Apr 22, 2024 | 2.550 | 2.600 | 2.500 | 2.600 | 15,156 | +0.14(+5.69%) |
Apr 19, 2024 | 2.510 | 2.630 | 2.460 | 2.460 | 27,649 | -0.13(-5.02%) |
Apr 18, 2024 | 2.660 | 2.700 | 2.580 | 2.590 | 12,495 | -0.13(-4.78%) |
Apr 17, 2024 | 2.550 | 2.720 | 2.500 | 2.720 | 78,990 | +0.27(+11.02%) |
Apr 16, 2024 | 2.510 | 2.630 | 2.420 | 2.450 | 69,546 | -0.08(-3.16%) |
Apr 15, 2024 | 2.620 | 2.630 | 2.520 | 2.530 | 28,504 | -0.11(-4.17%) |
Apr 12, 2024 | 2.570 | 2.660 | 2.570 | 2.640 | 25,527 | +0.03(+1.15%) |
Apr 11, 2024 | 2.760 | 2.760 | 2.530 | 2.610 | 45,326 | -0.09(-3.33%) |
Apr 10, 2024 | 2.680 | 2.779 | 2.620 | 2.700 | 52,378 | +0.09(+3.45%) |
Apr 09, 2024 | 2.670 | 2.700 | 2.610 | 2.610 | 16,808 | -0.06(-2.25%) |
Apr 08, 2024 | 2.640 | 2.720 | 2.640 | 2.670 | 10,328 | +0.01(+0.38%) |
Apr 05, 2024 | 2.690 | 2.740 | 2.630 | 2.660 | 16,538 | -0.07(-2.56%) |
Apr 04, 2024 | 2.650 | 2.820 | 2.641 | 2.730 | 46,450 | +0.09(+3.41%) |
Apr 03, 2024 | 2.745 | 2.745 | 2.630 | 2.640 | 7,585 | -0.04(-1.49%) |
Apr 02, 2024 | 2.650 | 2.730 | 2.638 | 2.680 | 9,621 | +0.03(+1.13%) |