Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.510 | 8.510 | 8.185 | 8.260 | 1,074,008 | -0.04(-0.48%) |
May 21, 2024 | 8.480 | 8.700 | 8.280 | 8.300 | 1,284,005 | -0.33(-3.82%) |
May 20, 2024 | 8.780 | 9.015 | 8.552 | 8.630 | 1,121,171 | -0.10(-1.15%) |
May 17, 2024 | 8.540 | 8.780 | 8.400 | 8.730 | 1,264,834 | +0.18(+2.11%) |
May 16, 2024 | 9.340 | 9.490 | 8.540 | 8.550 | 1,126,685 | -0.72(-7.77%) |
May 15, 2024 | 8.940 | 9.305 | 8.700 | 9.270 | 1,493,954 | +0.67(+7.79%) |
May 14, 2024 | 8.100 | 8.900 | 8.000 | 8.600 | 2,359,755 | +0.69(+8.72%) |
May 13, 2024 | 7.670 | 8.000 | 7.440 | 7.910 | 1,738,876 | +0.35(+4.63%) |
May 10, 2024 | 7.520 | 7.970 | 7.401 | 7.560 | 3,844,896 | +0.06(+0.80%) |
May 09, 2024 | 9.260 | 9.430 | 7.260 | 7.500 | 5,689,991 | -1.99(-20.97%) |
May 08, 2024 | 9.670 | 9.895 | 9.235 | 9.490 | 1,254,475 | -0.55(-5.48%) |
May 07, 2024 | 10.17 | 10.23 | 9.825 | 10.04 | 850,431 | +0.04(+0.40%) |
May 06, 2024 | 10.45 | 10.50 | 9.955 | 10.00 | 1,733,268 | -0.44(-4.21%) |
May 03, 2024 | 10.00 | 10.48 | 9.870 | 10.44 | 3,311,426 | +0.66(+6.75%) |
May 02, 2024 | 9.750 | 9.950 | 9.405 | 9.780 | 1,494,342 | +0.15(+1.56%) |
May 01, 2024 | 8.980 | 10.05 | 8.795 | 9.630 | 2,482,762 | +0.63(+7.00%) |
Apr 30, 2024 | 8.960 | 9.110 | 8.675 | 9.000 | 1,808,070 | -0.08(-0.88%) |
Apr 29, 2024 | 8.890 | 9.180 | 8.700 | 9.080 | 1,323,735 | +0.36(+4.13%) |
Apr 26, 2024 | 8.570 | 8.880 | 8.460 | 8.720 | 1,612,114 | +0.22(+2.59%) |
Apr 25, 2024 | 8.220 | 8.570 | 8.220 | 8.500 | 1,825,504 | -0.08(-0.93%) |
Apr 24, 2024 | 8.160 | 8.620 | 8.040 | 8.580 | 1,220,985 | +0.49(+6.06%) |
Apr 23, 2024 | 7.900 | 8.330 | 7.900 | 8.090 | 1,688,156 | +0.16(+2.02%) |
Apr 22, 2024 | 7.660 | 7.960 | 7.500 | 7.930 | 2,126,489 | +0.32(+4.20%) |
Apr 19, 2024 | 7.630 | 7.840 | 7.250 | 7.610 | 3,379,018 | -0.12(-1.55%) |
Apr 18, 2024 | 8.200 | 8.200 | 7.640 | 7.730 | 1,882,226 | -0.53(-6.42%) |
Apr 17, 2024 | 8.410 | 8.590 | 8.155 | 8.260 | 1,364,434 | -0.15(-1.78%) |
Apr 16, 2024 | 8.500 | 8.605 | 8.130 | 8.410 | 1,364,022 | -0.14(-1.64%) |
Apr 15, 2024 | 8.990 | 9.160 | 8.530 | 8.550 | 1,675,518 | -0.41(-4.58%) |
Apr 12, 2024 | 9.300 | 9.550 | 8.790 | 8.960 | 1,470,009 | -0.40(-4.27%) |
Apr 11, 2024 | 9.110 | 9.370 | 8.950 | 9.360 | 868,030 | +0.36(+4.00%) |
Apr 10, 2024 | 8.880 | 9.040 | 8.740 | 9.000 | 1,110,422 | -0.34(-3.64%) |
Apr 09, 2024 | 9.090 | 9.360 | 8.840 | 9.340 | 909,345 | +0.25(+2.75%) |
Apr 08, 2024 | 9.180 | 9.190 | 8.800 | 9.090 | 842,925 | +0.08(+0.89%) |
Apr 05, 2024 | 8.430 | 9.065 | 8.285 | 9.010 | 976,743 | +0.50(+5.88%) |
Apr 04, 2024 | 9.330 | 9.470 | 8.450 | 8.510 | 1,291,055 | -0.65(-7.10%) |
Apr 03, 2024 | 8.780 | 9.210 | 8.600 | 9.160 | 1,308,897 | +0.34(+3.85%) |
Apr 02, 2024 | 9.700 | 9.700 | 8.750 | 8.820 | 1,799,516 | -1.30(-12.85%) |