Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.880 | 4.207 | 3.880 | 4.207 | 22,656 | +0.21(+5.18%) |
Jun 29, 2023 | 3.810 | 4.190 | 3.730 | 4.000 | 21,961 | +0.44(+12.36%) |
Jun 28, 2023 | 3.610 | 3.815 | 3.560 | 3.560 | 2,864 | +0.12(+3.34%) |
Jun 27, 2023 | 3.410 | 3.760 | 3.330 | 3.445 | 15,234 | +0.22(+6.98%) |
Jun 26, 2023 | 3.230 | 3.397 | 3.200 | 3.220 | 5,143 | -0.17(-5.01%) |
Jun 23, 2023 | 3.628 | 3.870 | 3.390 | 3.390 | 12,785 | -0.06(-1.88%) |
Jun 22, 2023 | 3.630 | 3.700 | 3.420 | 3.455 | 6,474 | -0.10(-2.95%) |
Jun 21, 2023 | 3.923 | 3.923 | 3.552 | 3.560 | 8,429 | -0.27(-7.05%) |
Jun 20, 2023 | 3.870 | 4.021 | 3.681 | 3.830 | 19,007 | -0.11(-2.79%) |
Jun 16, 2023 | 3.790 | 3.940 | 3.790 | 3.940 | 9,241 | +0.14(+3.68%) |
Jun 15, 2023 | 3.900 | 4.022 | 3.800 | 3.800 | 10,876 | -0.11(-2.81%) |
Jun 14, 2023 | 3.760 | 4.100 | 3.670 | 3.910 | 44,451 | +0.06(+1.56%) |
Jun 13, 2023 | 3.870 | 3.990 | 3.800 | 3.850 | 18,746 | -0.01(-0.26%) |
Jun 12, 2023 | 4.170 | 4.209 | 3.670 | 3.860 | 67,110 | -0.21(-5.07%) |
Jun 09, 2023 | 3.720 | 4.200 | 3.480 | 4.066 | 85,596 | +0.33(+8.72%) |
Jun 08, 2023 | 3.590 | 3.750 | 3.500 | 3.740 | 21,660 | +0.20(+5.77%) |
Jun 07, 2023 | 3.500 | 3.650 | 3.380 | 3.536 | 34,186 | +0.01(+0.28%) |
Jun 06, 2023 | 3.090 | 3.630 | 3.090 | 3.526 | 54,494 | +0.24(+7.47%) |
Jun 05, 2023 | 2.950 | 3.350 | 2.770 | 3.281 | 48,449 | +0.37(+12.56%) |
Jun 02, 2023 | 2.760 | 2.920 | 2.560 | 2.915 | 50,604 | +0.17(+6.00%) |
Jun 01, 2023 | 2.850 | 2.970 | 2.500 | 2.750 | 84,859 | -0.01(-0.36%) |
May 31, 2023 | 3.070 | 3.088 | 2.750 | 2.760 | 43,900 | -0.26(-8.61%) |
May 30, 2023 | 2.990 | 3.180 | 2.900 | 3.020 | 44,992 | +0.13(+4.50%) |
May 26, 2023 | 3.360 | 3.450 | 2.710 | 2.890 | 322,488 | -0.21(-6.80%) |
May 25, 2023 | 3.300 | 3.390 | 3.101 | 3.101 | 19,383 | -0.20(-6.03%) |
May 24, 2023 | 3.400 | 3.400 | 3.006 | 3.300 | 6,321 | +0.01(+0.30%) |
May 23, 2023 | 3.031 | 3.470 | 3.031 | 3.290 | 3,909 | +0.26(+8.55%) |
May 22, 2023 | 2.900 | 3.031 | 2.900 | 3.031 | 4,497 | +0.06(+1.85%) |
May 19, 2023 | 2.800 | 3.000 | 2.800 | 2.976 | 4,328 | +0.03(+0.88%) |
May 18, 2023 | 3.000 | 3.000 | 2.902 | 2.950 | 2,749 | -0.05(-1.67%) |
May 17, 2023 | 2.900 | 3.001 | 2.801 | 3.000 | 3,048 | +0.10(+3.27%) |
May 16, 2023 | 3.000 | 3.100 | 2.800 | 2.905 | 6,959 | -0.09(-2.84%) |
May 15, 2023 | 2.888 | 3.079 | 2.749 | 2.990 | 2,493 | +0.01(+0.44%) |
May 12, 2023 | 2.800 | 3.300 | 2.712 | 2.977 | 19,016 | +0.03(+1.02%) |
May 11, 2023 | 3.000 | 3.000 | 2.700 | 2.947 | 4,758 | -0.04(-1.44%) |
May 10, 2023 | 2.800 | 2.990 | 2.733 | 2.990 | 4,101 | +0.14(+4.84%) |
May 09, 2023 | 3.000 | 3.000 | 2.800 | 2.852 | 1,361 | +0.05(+1.86%) |
May 08, 2023 | 2.600 | 2.890 | 2.600 | 2.800 | 5,232 | -0.10(-3.38%) |
May 05, 2023 | 2.900 | 2.900 | 2.720 | 2.898 | 2,997 | -0.00(-0.07%) |
May 04, 2023 | 2.944 | 2.980 | 2.720 | 2.900 | 3,579 | +0.00(+0.00%) |
May 03, 2023 | 2.898 | 2.980 | 2.898 | 2.900 | 2,159 | +0.15(+5.45%) |
May 02, 2023 | 2.727 | 2.980 | 2.600 | 2.750 | 1,477 | -0.15(-5.17%) |
May 01, 2023 | 2.811 | 2.980 | 2.619 | 2.900 | 1,808 | +0.09(+3.17%) |
Apr 28, 2023 | 2.808 | 2.899 | 2.789 | 2.811 | 2,457 | +0.01(+0.36%) |
Apr 27, 2023 | 2.972 | 2.999 | 2.800 | 2.801 | 2,520 | -0.20(-6.63%) |
Apr 26, 2023 | 2.900 | 3.000 | 2.802 | 3.000 | 3,347 | +0.10(+3.45%) |
Apr 25, 2023 | 2.900 | 2.999 | 2.801 | 2.900 | 6,043 | +0.09(+3.17%) |
Apr 24, 2023 | 2.980 | 3.000 | 2.800 | 2.811 | 1,308 | -0.21(-7.11%) |
Apr 21, 2023 | 2.900 | 3.026 | 2.800 | 3.026 | 5,098 | +0.00(+0.03%) |
Apr 20, 2023 | 3.040 | 3.098 | 3.000 | 3.025 | 835 | +0.02(+0.77%) |
Apr 19, 2023 | 3.001 | 3.200 | 3.001 | 3.002 | 12,066 | -0.00(-0.07%) |
Apr 18, 2023 | 2.950 | 3.250 | 2.950 | 3.004 | 7,519 | +0.09(+3.19%) |
Apr 17, 2023 | 2.899 | 3.161 | 2.775 | 2.911 | 31,261 | +0.01(+0.41%) |
Apr 14, 2023 | 2.846 | 3.000 | 2.711 | 2.899 | 6,595 | +0.19(+6.93%) |
Apr 13, 2023 | 2.639 | 2.904 | 2.639 | 2.711 | 10,736 | -0.09(-3.18%) |
Apr 12, 2023 | 2.700 | 2.900 | 2.600 | 2.800 | 7,672 | -0.09(-3.11%) |
Apr 11, 2023 | 2.890 | 2.890 | 2.802 | 2.890 | 4,009 | +0.00(+0.00%) |
Apr 10, 2023 | 2.845 | 2.890 | 2.801 | 2.890 | 1,790 | -0.00(-0.10%) |
Apr 06, 2023 | 2.851 | 2.970 | 2.801 | 2.893 | 6,035 | -0.01(-0.24%) |
Apr 05, 2023 | 2.667 | 2.940 | 2.667 | 2.900 | 1,193 | +0.07(+2.47%) |
Apr 04, 2023 | 2.939 | 2.940 | 2.721 | 2.830 | 2,169 | -0.01(-0.32%) |