Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.756 | 3.900 | 3.680 | 3.768 | 27,386 | +0.09(+2.39%) |
Jun 29, 2023 | 3.718 | 3.812 | 3.660 | 3.680 | 22,954 | -0.02(-0.59%) |
Jun 28, 2023 | 3.870 | 3.870 | 3.700 | 3.702 | 13,919 | -0.16(-4.09%) |
Jun 27, 2023 | 3.896 | 3.896 | 3.800 | 3.860 | 10,127 | +0.02(+0.42%) |
Jun 26, 2023 | 3.840 | 3.906 | 3.840 | 3.844 | 5,855 | +0.01(+0.21%) |
Jun 23, 2023 | 3.950 | 3.950 | 3.828 | 3.836 | 10,192 | -0.08(-2.04%) |
Jun 22, 2023 | 3.900 | 3.980 | 3.802 | 3.916 | 20,603 | +0.10(+2.51%) |
Jun 21, 2023 | 3.864 | 4.134 | 3.792 | 3.820 | 45,192 | +0.03(+0.74%) |
Jun 20, 2023 | 4.042 | 4.156 | 3.700 | 3.792 | 42,645 | -0.29(-7.01%) |
Jun 16, 2023 | 4.040 | 4.160 | 3.958 | 4.078 | 28,308 | +0.12(+3.03%) |
Jun 15, 2023 | 4.036 | 4.186 | 3.940 | 3.958 | 49,539 | -0.16(-3.89%) |
May 08, 2023 | 4.200 | 4.318 | 4.042 | 4.118 | 41,521 | -0.08(-1.95%) |
May 05, 2023 | 4.022 | 4.400 | 4.002 | 4.200 | 67,668 | +0.20(+5.00%) |
May 04, 2023 | 3.876 | 4.000 | 3.622 | 4.000 | 82,932 | -0.15(-3.61%) |
May 03, 2023 | 4.460 | 4.588 | 4.062 | 4.150 | 71,477 | -0.44(-9.63%) |
May 02, 2023 | 4.982 | 4.982 | 4.412 | 4.592 | 39,026 | -0.23(-4.69%) |
May 01, 2023 | 4.800 | 4.834 | 4.420 | 4.818 | 72,451 | +0.02(+0.37%) |
Apr 28, 2023 | 5.000 | 5.400 | 4.400 | 4.800 | 95,583 | +0.00(+0.08%) |
Apr 27, 2023 | 4.800 | 5.200 | 4.500 | 4.796 | 161,555 | +0.22(+4.72%) |
Apr 26, 2023 | 4.590 | 4.950 | 4.260 | 4.580 | 213,194 | -0.40(-8.03%) |
Apr 25, 2023 | 4.970 | 8.200 | 4.400 | 4.980 | 4,380,285 | +0.73(+17.29%) |
Apr 24, 2023 | 4.640 | 4.640 | 4.148 | 4.246 | 253,502 | -0.23(-5.22%) |
Apr 21, 2023 | 4.100 | 4.680 | 3.924 | 4.480 | 144,602 | +0.30(+7.28%) |
Apr 20, 2023 | 4.000 | 5.700 | 4.000 | 4.176 | 315,870 | -0.00(-0.10%) |
Apr 19, 2023 | 4.600 | 4.700 | 3.700 | 4.180 | 420,193 | -1.82(-30.33%) |
Apr 18, 2023 | 3.700 | 8.996 | 3.600 | 6.000 | 4,390,895 | +2.55(+73.91%) |
Apr 17, 2023 | 3.602 | 3.710 | 3.230 | 3.450 | 42,767 | -0.20(-5.38%) |
Apr 14, 2023 | 4.186 | 4.198 | 3.632 | 3.646 | 79,249 | -0.80(-18.03%) |
Apr 13, 2023 | 4.844 | 4.944 | 4.200 | 4.448 | 114,283 | -0.50(-10.03%) |
Apr 12, 2023 | 4.758 | 5.392 | 4.600 | 4.944 | 159,926 | -0.03(-0.52%) |
Apr 11, 2023 | 4.400 | 5.940 | 4.000 | 4.970 | 334,933 | -0.61(-10.96%) |
Apr 10, 2023 | 3.200 | 6.998 | 3.002 | 5.582 | 1,332,187 | +2.73(+95.59%) |
Apr 06, 2023 | 3.060 | 3.152 | 2.800 | 2.854 | 51,058 | -0.13(-4.29%) |
Apr 05, 2023 | 3.200 | 3.240 | 2.800 | 2.982 | 52,913 | -0.11(-3.62%) |
Apr 04, 2023 | 3.360 | 3.360 | 2.990 | 3.094 | 43,470 | -0.09(-2.70%) |